7/31/9920:23   73.4
 7/31/9920:53   58.1
 7/31/9921:23   58.1
 7/31/9921:53   59.0
 7/31/9922:23   59.0
 7/31/9922:53   59.0
 7/31/9923:23   59.0
 7/31/9923:53   58.1
  8/1/9900:23   58.1
  8/1/9900:53   58.1
  8/1/9901:23   57.2
  8/1/9901:53   57.2
  8/1/9902:23   56.3
  8/1/9902:53   56.3
  8/1/9903:23   56.3
  8/1/9903:53   55.4
  8/1/9904:23   55.4
  8/1/9904:53   54.5
  8/1/9905:23   54.5
  8/1/9905:53   54.5
  8/1/9906:23   53.6
  8/1/9906:53   55.4
  8/1/9907:23   57.2
  8/1/9907:53   59.0
  8/1/9908:23   61.7
  8/1/9908:53   64.4
  8/1/9909:23   66.2
  8/1/9909:53   68.0
  8/1/9910:23   68.9
  8/1/9910:53   68.9
  8/1/9911:23   68.9
  8/1/9911:53   68.0
  8/1/9912:23   68.0
  8/1/9912:53   68.0
  8/1/9913:23   67.1
  8/1/9913:53   66.2
  8/1/9914:23   66.2
  8/1/9914:53   66.2
  8/1/9915:23   66.2
  8/1/9915:53   66.2
  8/1/9916:23   66.2
  8/1/9916:53   66.2
  8/1/9917:23   67.1
  8/1/9917:53   67.1
  8/1/9918:23   67.1
  8/1/9918:53   67.1
  8/1/9919:23   67.1
  8/1/9919:53   67.1
  8/1/9920:23   67.1
  8/1/9920:53   67.1
  8/1/9921:23   67.1
  8/1/9921:53   67.1
  8/1/9922:23   67.1
  8/1/9922:53   66.2
  8/1/9923:23   66.2
  8/1/9923:53   65.3
  8/2/9900:23   65.3
  8/2/9900:53   64.4
  8/2/9901:23   64.4
  8/2/9901:53   63.5
  8/2/9902:23   63.5
  8/2/9902:53   62.6
  8/2/9903:23   62.6
  8/2/9903:53   61.7
  8/2/9904:23   61.7
  8/2/9904:53   60.8
  8/2/9905:23   60.8
  8/2/9905:53   59.9
  8/2/9906:23   59.9
  8/2/9906:53   59.9
  8/2/9907:23   61.7
  8/2/9907:53   63.5
  8/2/9908:23   64.4
  8/2/9908:53   65.3
  8/2/9909:23   67.1
  8/2/9909:53   69.8
  8/2/9910:23   69.8
  8/2/9910:53   68.9
  8/2/9911:23   68.9
  8/2/9911:53   68.9
  8/2/9912:23   68.9
  8/2/9912:53   68.9
  8/2/9913:23   68.0
  8/2/9913:53   68.0
  8/2/9914:23   68.0
  8/2/9914:53   68.0
  8/2/9915:23   68.0
  8/2/9915:53   68.0
  8/2/9916:23   68.0
  8/2/9916:53   68.9
  8/2/9917:23   68.0
  8/2/9917:53   68.0
  8/2/9918:23   68.0
  8/2/9918:53   68.0
  8/2/9919:23   67.1
  8/2/9919:53   67.1
  8/2/9920:23   67.1
  8/2/9920:53   67.1
  8/2/9921:23   67.1
  8/2/9921:53   66.2
  8/2/9922:23   66.2
  8/2/9922:53   66.2
  8/2/9923:23   65.3
  8/2/9923:53   65.3
  8/3/9900:23   65.3
  8/3/9900:53   64.4
  8/3/9901:23   64.4
  8/3/9901:53   63.5
  8/3/9902:23   63.5
  8/3/9902:53   62.6
  8/3/9903:23   62.6
  8/3/9903:53   61.7
  8/3/9904:23   61.7
  8/3/9904:53   61.7
  8/3/9905:23   60.8
  8/3/9905:53   60.8
  8/3/9906:23   59.9
  8/3/9906:53   59.9
  8/3/9907:23   59.9
  8/3/9907:53   60.8
  8/3/9908:23   60.8
  8/3/9908:53   61.7
  8/3/9909:23   62.6
  8/3/9909:53   62.6
  8/3/9910:23   62.6
  8/3/9910:53   62.6
  8/3/9911:23   62.6
  8/3/9911:53   63.5
  8/3/9912:23   63.5
  8/3/9912:53   64.4
  8/3/9913:23   64.4
  8/3/9913:53   64.4
  8/3/9914:23   64.4
  8/3/9914:53   63.5
  8/3/9915:23   63.5
  8/3/9915:53   64.4
  8/3/9916:23   64.4
  8/3/9916:53   63.5
  8/3/9917:23   63.5
  8/3/9917:53   63.5
  8/3/9918:23   62.6
  8/3/9918:53   62.6
  8/3/9919:23   62.6
  8/3/9919:53   61.7
  8/3/9920:23   61.7
  8/3/9920:53   61.7
  8/3/9921:23   60.8
  8/3/9921:53   60.8
  8/3/9922:23   60.8
  8/3/9922:53   59.9
  8/3/9923:23   59.9
  8/3/9923:53   59.9
  8/4/9900:23   59.9
  8/4/9900:53   59.0
  8/4/9901:23   59.0
  8/4/9901:53   58.1
  8/4/9902:23   58.1
  8/4/9902:53   58.1
  8/4/9903:23   57.2
  8/4/9903:53   57.2
  8/4/9904:23   57.2
  8/4/9904:53   56.3
  8/4/9905:23   56.3
  8/4/9905:53   56.3
  8/4/9906:23   56.3
  8/4/9906:53   55.4
  8/4/9907:23   55.4
  8/4/9907:53   55.4
  8/4/9908:23   55.4
  8/4/9908:53   55.4
  8/4/9909:23   55.4
  8/4/9909:53   55.4
  8/4/9910:23   55.4
  8/4/9910:53   55.4
  8/4/9911:23   56.3
  8/4/9911:53   57.2
  8/4/9912:23   57.2
  8/4/9912:53   57.2
  8/4/9913:23   57.2
  8/4/9913:53   58.1
  8/4/9914:23   59.0
  8/4/9914:53   59.9
  8/4/9915:23   59.9
  8/4/9915:53   59.9
  8/4/9916:23   59.9
  8/4/9916:53   60.8
  8/4/9917:23   60.8
  8/4/9917:53   61.7
  8/4/9918:23   61.7
  8/4/9918:53   62.6
  8/4/9919:23   62.6
  8/4/9919:53   62.6
  8/4/9920:23   62.6
  8/4/9920:53   62.6
  8/4/9921:23   62.6
  8/4/9921:53   62.6
  8/4/9922:23   62.6
  8/4/9922:53   61.7
  8/4/9923:23   61.7
  8/4/9923:53   61.7
  8/5/9900:23   61.7
  8/5/9900:53   60.8
  8/5/9901:23   60.8
  8/5/9901:53   59.9
  8/5/9902:23   59.9
  8/5/9902:53   59.0
  8/5/9903:23   59.0
  8/5/9903:53   58.1
  8/5/9904:23   58.1
  8/5/9904:53   58.1
  8/5/9905:23   57.2
  8/5/9905:53   57.2
  8/5/9906:23   56.3
  8/5/9906:53   56.3
  8/5/9907:23   57.2
  8/5/9907:53   60.8
  8/5/9908:23   63.5
  8/5/9908:53   65.3
  8/5/9909:23   68.0
  8/5/9909:53   68.9
  8/5/9910:23   69.8
  8/5/9910:53   66.2
  8/5/9911:23   64.4
  8/5/9911:53   63.5
  8/5/9912:23   62.6
  8/5/9912:53   61.7
  8/5/9913:23   60.8
  8/5/9913:53   60.8
  8/5/9914:23   59.9
  8/5/9914:53   59.9
  8/5/9915:23   59.0
  8/5/9915:53   58.1
  8/5/9916:23   58.1
  8/5/9916:53   58.1
  8/5/9917:23   57.2
  8/5/9917:53   57.2
  8/5/9918:23   57.2
  8/5/9918:53   56.3
  8/5/9919:23   56.3
  8/5/9919:53   55.4
  8/5/9920:23   55.4
  8/5/9920:53   55.4
  8/5/9921:23   55.4
  8/5/9921:53   54.5
  8/5/9922:23   54.5
  8/5/9922:53   54.5
  8/5/9923:23   54.5
  8/5/9923:53   53.6
  8/6/9900:23   53.6
  8/6/9900:53   53.6
  8/6/9901:23   53.6
  8/6/9901:53   53.6
  8/6/9902:23   52.7
  8/6/9902:53   52.7
  8/6/9903:23   52.7
  8/6/9903:53   52.7
  8/6/9904:23   52.7
  8/6/9904:53   52.7
  8/6/9905:23   51.8
  8/6/9905:53   51.8
  8/6/9906:23   51.8
  8/6/9906:53   51.8
  8/6/9907:23   52.7
  8/6/9907:53   52.7
  8/6/9908:23   55.4
  8/6/9908:53   56.3
  8/6/9909:23   56.3
  8/6/9909:53   58.1
  8/6/9910:23   62.6
  8/6/9910:53   63.5
  8/6/9911:23   63.5
  8/6/9911:53   63.5
  8/6/9912:23   63.5
  8/6/9912:53   63.5
  8/6/9913:23   62.6
  8/6/9913:53   61.7
  8/6/9914:23   61.7
  8/6/9914:53   61.7
  8/6/9915:23   61.7
  8/6/9915:53   61.7
  8/6/9916:23   61.7
  8/6/9916:53   62.6
  8/6/9917:23   62.6
  8/6/9917:53   62.6
  8/6/9918:23   62.6
  8/6/9918:53   62.6
  8/6/9919:23   62.6
  8/6/9919:53   62.6
  8/6/9920:23   62.6
  8/6/9920:53   62.6
  8/6/9921:23   61.7
  8/6/9921:53   61.7
  8/6/9922:23   61.7
  8/6/9922:53   60.8
  8/6/9923:23   60.8
  8/6/9923:53   59.9
  8/7/9900:23   59.9
  8/7/9900:53   59.0
  8/7/9901:23   59.0
  8/7/9901:53   58.1
  8/7/9902:23   58.1
  8/7/9902:53   57.2
  8/7/9903:23   57.2
  8/7/9903:53   56.3
  8/7/9904:23   56.3
  8/7/9904:53   55.4
  8/7/9905:23   55.4
  8/7/9905:53   54.5
  8/7/9906:23   54.5
  8/7/9906:53   54.5
  8/7/9907:23   57.2
  8/7/9907:53   59.0
  8/7/9908:23   60.8
  8/7/9908:53   62.6
  8/7/9909:23   63.5
  8/7/9909:53   63.5
  8/7/9910:23   63.5
  8/7/9910:53   63.5
  8/7/9911:23   62.6
  8/7/9911:53   61.7
  8/7/9912:23   61.7
  8/7/9912:53   62.6
  8/7/9913:23   61.7
  8/7/9913:53   61.7
  8/7/9914:23   61.7
  8/7/9914:53   61.7
  8/7/9915:23   61.7
  8/7/9915:53   61.7
  8/7/9916:23   62.6
  8/7/9916:53   62.6
  8/7/9917:23   62.6
  8/7/9917:53   62.6
  8/7/9918:23   63.5
  8/7/9918:53   63.5
  8/7/9919:23   63.5
  8/7/9919:53   63.5
  8/7/9920:23   62.6
  8/7/9920:53   62.6
  8/7/9921:23   62.6
  8/7/9921:53   62.6
  8/7/9922:23   61.7
  8/7/9922:53   61.7
  8/7/9923:23   61.7
  8/7/9923:53   60.8
  8/8/9900:23   60.8
  8/8/9900:53   59.9
  8/8/9901:23   59.9
  8/8/9901:53   59.0
  8/8/9902:23   59.0
  8/8/9902:53   58.1
  8/8/9903:23   58.1
  8/8/9903:53   57.2
  8/8/9904:23   57.2
  8/8/9904:53   56.3
  8/8/9905:23   56.3
  8/8/9905:53   56.3
  8/8/9906:23   55.4
  8/8/9906:53   55.4
  8/8/9907:23   58.1
  8/8/9907:53   60.8
  8/8/9908:23   63.5
  8/8/9908:53   65.3
  8/8/9909:23   66.2
  8/8/9909:53   67.1
  8/8/9910:23   67.1
  8/8/9910:53   67.1
  8/8/9911:23   66.2
  8/8/9911:53   65.3
  8/8/9912:23   65.3
  8/8/9912:53   64.4
  8/8/9913:23   64.4
  8/8/9913:53   64.4
  8/8/9914:23   64.4
  8/8/9914:53   65.3
  8/8/9915:23   65.3
  8/8/9915:53   63.5
  8/8/9916:23   63.5
  8/8/9916:53   63.5
  8/8/9917:23   63.5
  8/8/9917:53   63.5
  8/8/9918:23   63.5
  8/8/9918:53   63.5
  8/8/9919:23   63.5
  8/8/9919:53   63.5
  8/8/9920:23   63.5
  8/8/9920:53   63.5
  8/8/9921:23   63.5
  8/8/9921:53   63.5
  8/8/9922:23   62.6
  8/8/9922:53   62.6
  8/8/9923:23   62.6
  8/8/9923:53   61.7
  8/9/9900:23   61.7
  8/9/9900:53   60.8
  8/9/9901:23   60.8
  8/9/9901:53   59.9
  8/9/9902:23   59.9
  8/9/9902:53   59.0
  8/9/9903:23   59.0
  8/9/9903:53   59.0
  8/9/9904:23   58.1
  8/9/9904:53   58.1
  8/9/9905:23   57.2
  8/9/9905:53   57.2
  8/9/9906:23   57.2
  8/9/9906:53   57.2
  8/9/9907:23   59.0
  8/9/9907:53   59.0
  8/9/9908:23   62.6
  8/9/9908:53   65.3
  8/9/9909:23   66.2
  8/9/9909:53   68.0
  8/9/9910:23   68.0
  8/9/9910:53   67.1
  8/9/9911:23   68.0
  8/9/9911:53   67.1
  8/9/9912:23   67.1
  8/9/9912:53   67.1
  8/9/9913:23   66.2
  8/9/9913:53   66.2
  8/9/9914:23   66.2
  8/9/9914:53   66.2
  8/9/9915:23   66.2
  8/9/9915:53   66.2
  8/9/9916:23   66.2
  8/9/9916:53   66.2
  8/9/9917:23   66.2
  8/9/9917:53   66.2
  8/9/9918:23   66.2
  8/9/9918:53   66.2
  8/9/9919:23   66.2
  8/9/9919:53   66.2
  8/9/9920:23   66.2
  8/9/9920:53   65.3
  8/9/9921:23   65.3
  8/9/9921:53   65.3
  8/9/9922:23   65.3
  8/9/9922:53   64.4
  8/9/9923:23   63.5
  8/9/9923:53   63.5
 8/10/9900:23   62.6
 8/10/9900:53   62.6
 8/10/9901:23   61.7
 8/10/9901:53   61.7
 8/10/9902:23   60.8
 8/10/9902:53   60.8
 8/10/9903:23   59.9
 8/10/9903:53   59.9
 8/10/9904:23   59.0
 8/10/9904:53   59.0
 8/10/9905:23   58.1
 8/10/9905:53   58.1
 8/10/9906:23   58.1
 8/10/9906:53   58.1
 8/10/9907:23   57.2
 8/10/9907:53   57.2
 8/10/9908:23   57.2
 8/10/9908:53   58.1
 8/10/9909:23   60.8
 8/10/9909:53   60.8
 8/10/9910:23   60.8
 8/10/9910:53   61.7
 8/10/9911:23   61.7
 8/10/9911:53   61.7
 8/10/9912:23   60.8
 8/10/9912:53   60.8
 8/10/9913:23   60.8
 8/10/9913:53   59.9
 8/10/9914:23   59.9
 8/10/9914:53   59.9
 8/10/9915:23   59.9
 8/10/9915:53   59.9
 8/10/9916:23   59.9
 8/10/9916:53   59.0
 8/10/9917:23   59.0
 8/10/9917:53   59.0
 8/10/9918:23   58.1
 8/10/9918:53   58.1
 8/10/9919:23   58.1
 8/10/9919:53   58.1
 8/10/9920:23   57.2
 8/10/9920:53   57.2
 8/10/9921:23   56.3
 8/10/9921:53   56.3
 8/10/9922:23   56.3
 8/10/9922:53   55.4
 8/10/9923:23   55.4
 8/10/9923:53   55.4
 8/11/9900:23   54.5
 8/11/9900:53   54.5
 8/11/9901:23   54.5
 8/11/9901:53   53.6
 8/11/9902:23   53.6
 8/11/9902:53   53.6
 8/11/9903:23   52.7
 8/11/9903:53   52.7
 8/11/9904:23   52.7
 8/11/9904:53   52.7
 8/11/9905:23   51.8
 8/11/9905:53   51.8
 8/11/9906:23   51.8
 8/11/9906:53   51.8
 8/11/9907:23   50.9
 8/11/9907:53   50.9
 8/11/9908:23   52.7
 8/11/9908:53   55.4
 8/11/9909:23   57.2
 8/11/9909:53   57.2
 8/11/9910:23   57.2
 8/11/9910:53   57.2
 8/11/9911:23   58.1
 8/11/9911:53   57.2
 8/11/9912:23   57.2
 8/11/9912:53   57.2
 8/11/9913:23   56.3
 8/11/9913:53   55.4
 8/11/9914:23   54.5
 8/11/9914:53   54.5
 8/11/9915:23   54.5
 8/11/9915:53   55.4
 8/11/9916:23   55.4
 8/11/9916:53   55.4
 8/11/9917:23   55.4
 8/11/9917:53   55.4
 8/11/9918:23   54.5
 8/11/9918:53   54.5
 8/11/9919:23   54.5
 8/11/9919:53   53.6
 8/11/9920:23   53.6
 8/11/9920:53   53.6
 8/11/9921:23   53.6
 8/11/9921:53   52.7
 8/11/9922:23   52.7
 8/11/9922:53   52.7
 8/11/9923:23   52.7
 8/11/9923:53   51.8
 8/12/9900:23   51.8
 8/12/9900:53   51.8
 8/12/9901:23   50.9
 8/12/9901:53   50.9
 8/12/9902:23   50.9
 8/12/9902:53   50.9
 8/12/9903:23   50.0
 8/12/9903:53   50.0
 8/12/9904:23   50.0
 8/12/9904:53   49.1
 8/12/9905:23   49.1
 8/12/9905:53   49.1
 8/12/9906:23   49.1
 8/12/9906:53   49.1
 8/12/9907:23   50.9
 8/12/9907:53   53.6
 8/12/9908:23   55.4
 8/12/9908:53   57.2
 8/12/9909:23   59.9
 8/12/9909:53   62.6
 8/12/9910:23   61.7
 8/12/9910:53   60.8
 8/12/9911:23   62.6
 8/12/9911:53   61.7
 8/12/9912:23   61.7
 8/12/9912:53   61.7
 8/12/9913:23   61.7
 8/12/9913:53   60.8
 8/12/9914:23   60.8
 8/12/9914:53   60.8
 8/12/9915:23   61.7
 8/12/9915:53   61.7
 8/12/9916:23   61.7
 8/12/9916:53   61.7
 8/12/9917:23   61.7
 8/12/9917:53   61.7
 8/12/9918:23   61.7
 8/12/9918:53   61.7
 8/12/9919:23   61.7
 8/12/9919:53   61.7
 8/12/9920:23   61.7
 8/12/9920:53   61.7
 8/12/9921:23   61.7
 8/12/9921:53   60.8
 8/12/9922:23   60.8
 8/12/9922:53   59.9
 8/12/9923:23   59.9
 8/12/9923:53   59.0
 8/13/9900:23   59.0
 8/13/9900:53   58.1
 8/13/9901:23   58.1
 8/13/9901:53   57.2
 8/13/9902:23   57.2
 8/13/9902:53   56.3
 8/13/9903:23   56.3
 8/13/9903:53   55.4
 8/13/9904:23   55.4
 8/13/9904:53   55.4
 8/13/9905:23   54.5
 8/13/9905:53   54.5
 8/13/9906:23   54.5
 8/13/9906:53   54.5
 8/13/9907:23   54.5
 8/13/9907:53   55.4
 8/13/9908:23   57.2
 8/13/9908:53   59.9
 8/13/9909:23   60.8
 8/13/9909:53   60.8
 8/13/9910:23   61.7
 8/13/9910:53   63.5
 8/13/9911:23   63.5
 8/13/9911:53   60.8
 8/13/9912:23   61.7
 8/13/9912:53   61.7
 8/13/9913:23   61.7
 8/13/9913:53   60.8
 8/13/9914:23   60.8
 8/13/9914:53   60.8
 8/13/9915:23   60.8
 8/13/9915:53   61.7
 8/13/9916:23   61.7
 8/13/9916:53   61.7
 8/13/9917:23   62.6
 8/13/9917:53   62.6
 8/13/9918:23   62.6
 8/13/9918:53   62.6
 8/13/9919:23   62.6
 8/13/9919:53   62.6
 8/13/9920:23   62.6
 8/13/9920:53   62.6
 8/13/9921:23   62.6
 8/13/9921:53   62.6
 8/13/9922:23   61.7
 8/13/9922:53   61.7
 8/13/9923:23   61.7
 8/13/9923:53   60.8
 8/14/9900:23   60.8
 8/14/9900:53   59.9
 8/14/9901:23   59.9
 8/14/9901:53   59.0
 8/14/9902:23   59.0
 8/14/9902:53   58.1
 8/14/9903:23   58.1
 8/14/9903:53   58.1
 8/14/9904:23   57.2
 8/14/9904:53   57.2
 8/14/9905:23   56.3
 8/14/9905:53   56.3
 8/14/9906:23   55.4
 8/14/9906:53   55.4
 8/14/9907:23   58.1
 8/14/9907:53   59.9
 8/14/9908:23   61.7
 8/14/9908:53   61.7
 8/14/9909:23   63.5
 8/14/9909:53   63.5
 8/14/9910:23   62.6
 8/14/9910:53   62.6
 8/14/9911:23   62.6
 8/14/9911:53   59.9
 8/14/9912:23   59.0
 8/14/9912:53   59.0
 8/14/9913:23   59.0
 8/14/9913:53   59.9
 8/14/9914:23   59.9
 8/14/9914:53   60.8
 8/14/9915:23   60.8
 8/14/9915:53   60.8
 8/14/9916:23   61.7
 8/14/9916:53   61.7
 8/14/9917:23   61.7
 8/14/9917:53   62.6
 8/14/9918:23   62.6
 8/14/9918:53   62.6
 8/14/9919:23   62.6
 8/14/9919:53   62.6
 8/14/9920:23   62.6
 8/14/9920:53   61.7
 8/14/9921:23   61.7
 8/14/9921:53   61.7
 8/14/9922:23   61.7
 8/14/9922:53   60.8
 8/14/9923:23   60.8
 8/14/9923:53   60.8
 8/15/9900:23   59.9
 8/15/9900:53   59.9
 8/15/9901:23   59.0
 8/15/9901:53   59.0
 8/15/9902:23   58.1
 8/15/9902:53   58.1
 8/15/9903:23   57.2
 8/15/9903:53   57.2
 8/15/9904:23   56.3
 8/15/9904:53   56.3
 8/15/9905:23   55.4
 8/15/9905:53   55.4
 8/15/9906:23   55.4
 8/15/9906:53   54.5
 8/15/9907:23   56.3
 8/15/9907:53   58.1
 8/15/9908:23   60.8
 8/15/9908:53   60.8
 8/15/9909:23   61.7
 8/15/9909:53   62.6
 8/15/9910:23   63.5
 8/15/9910:53   63.5
 8/15/9911:23   63.5
 8/15/9911:53   62.6
 8/15/9912:23   62.6
 8/15/9912:53   61.7
 8/15/9913:23   61.7
 8/15/9913:53   61.7
 8/15/9914:23   61.7
 8/15/9914:53   61.7
 8/15/9915:23   61.7
 8/15/9915:53   62.6
 8/15/9916:23   62.6
 8/15/9916:53   62.6
 8/15/9917:23   62.6
 8/15/9917:53   63.5
 8/15/9918:23   63.5
 8/15/9918:53   63.5
 8/15/9919:23   63.5
 8/15/9919:53   63.5
 8/15/9920:23   62.6
 8/15/9920:53   62.6
 8/15/9921:23   62.6
 8/15/9921:53   62.6
 8/15/9922:23   62.6
 8/15/9922:53   61.7
 8/15/9923:23   61.7
 8/15/9923:53   61.7
 8/16/9900:23   60.8
 8/16/9900:53   60.8
 8/16/9901:23   59.9
 8/16/9901:53   59.0
 8/16/9902:23   59.0
 8/16/9902:53   58.1
 8/16/9903:23   58.1
 8/16/9903:53   57.2
 8/16/9904:23   57.2
 8/16/9904:53   56.3
 8/16/9905:23   56.3
 8/16/9905:53   55.4
 8/16/9906:23   55.4
 8/16/9906:53   55.4
 8/16/9907:23   57.2
 8/16/9907:53   59.0
 8/16/9908:23   60.8
 8/16/9908:53   61.7
 8/16/9909:23   61.7
 8/16/9909:53   61.7
 8/16/9910:23   62.6
 8/16/9910:53   64.4
 8/16/9911:23   65.3
 8/16/9911:53   63.5
 8/16/9912:23   63.5
 8/16/9912:53   63.5
 8/16/9913:23   63.5
 8/16/9913:53   63.5
 8/16/9914:23   63.5
 8/16/9914:53   63.5
 8/16/9915:23   64.4
 8/16/9915:53   64.4
 8/16/9916:23   64.4
 8/16/9916:53   64.4
 8/16/9917:23   64.4
 8/16/9917:53   65.3
 8/16/9918:23   65.3
 8/16/9918:53   65.3
 8/16/9919:23   65.3
 8/16/9919:53   65.3
 8/16/9920:23   65.3
 8/16/9920:53   65.3
 8/16/9921:23   65.3
 8/16/9921:53   65.3
 8/16/9922:23   64.4
 8/16/9922:53   64.4
 8/16/9923:23   64.4
 8/16/9923:53   63.5
 8/17/9900:23   63.5
 8/17/9900:53   62.6
 8/17/9901:23   62.6
 8/17/9901:53   61.7
 8/17/9902:23   61.7
 8/17/9902:53   60.8
 8/17/9903:23   60.8
 8/17/9903:53   59.9
 8/17/9904:23   59.9
 8/17/9904:53   59.0
 8/17/9905:23   59.0
 8/17/9905:53   59.0
 8/17/9906:23   58.1
 8/17/9906:53   58.1
 8/17/9907:23   59.0
 8/17/9907:53   60.8
 8/17/9908:23   63.5
 8/17/9908:53   64.4
 8/17/9909:23   66.2
 8/17/9909:53   68.0
 8/17/9910:23   69.8
 8/17/9910:53   70.7
 8/17/9911:23   70.7
 8/17/9911:53   68.9
 8/17/9912:23   67.1
 8/17/9912:53   68.0
 8/17/9913:23   67.1
 8/17/9913:53   66.2
 8/17/9914:23   66.2
 8/17/9914:53   66.2
 8/17/9915:23   66.2
 8/17/9915:53   66.2
 8/17/9916:23   66.2
 8/17/9916:53   66.2
 8/17/9917:23   66.2
 8/17/9917:53   66.2
 8/17/9918:23   66.2
 8/17/9918:53   66.2
 8/17/9919:23   66.2
 8/17/9919:53   66.2
 8/17/9920:23   66.2
 8/17/9920:53   66.2
 8/17/9921:23   65.3
 8/17/9921:53   65.3
 8/17/9922:23   65.3
 8/17/9922:53   64.4
 8/17/9923:23   64.4
 8/17/9923:53   63.5
 8/18/9900:23   63.5
 8/18/9900:53   62.6
 8/18/9901:23   61.7
 8/18/9901:53   61.7
 8/18/9902:23   60.8
 8/18/9902:53   60.8
 8/18/9903:23   59.9
 8/18/9903:53   59.9
 8/18/9904:23   59.0
 8/18/9904:53   59.0
 8/18/9905:23   58.1
 8/18/9905:53   58.1
 8/18/9906:23   58.1
 8/18/9906:53   58.1
 8/18/9907:23   59.9
 8/18/9907:53   61.7
 8/18/9908:23   64.4
 8/18/9908:53   65.3
 8/18/9909:23   66.2
 8/18/9909:53   68.0
 8/18/9910:23   68.9
 8/18/9910:53   68.9
 8/18/9911:23   68.9
 8/18/9911:53   67.1
 8/18/9912:23   67.1
 8/18/9912:53   68.0
 8/18/9913:23   67.1
 8/18/9913:53   67.1
 8/18/9914:23   67.1
 8/18/9914:53   67.1
 8/18/9915:23   67.1
 8/18/9915:53   68.0
 8/18/9916:23   68.0
 8/18/9916:53   68.9
 8/18/9917:23   68.9
 8/18/9917:53   68.9
 8/18/9918:23   68.9
 8/18/9918:53   68.9
 8/18/9919:23   68.9
 8/18/9919:53   68.9
 8/18/9920:23   68.9
 8/18/9920:53   68.9
 8/18/9921:23   68.0
 8/18/9921:53   68.0
 8/18/9922:23   67.1
 8/18/9922:53   67.1
 8/18/9923:23   67.1
 8/18/9923:53   66.2
 8/19/9900:23   66.2
 8/19/9900:53   65.3
 8/19/9901:23   64.4
 8/19/9901:53   64.4
 8/19/9902:23   63.5
 8/19/9902:53   63.5
 8/19/9903:23   62.6
 8/19/9903:53   61.7
 8/19/9904:23   61.7
 8/19/9904:53   60.8
 8/19/9905:23   60.8
 8/19/9905:53   60.8
 8/19/9906:23   59.9
 8/19/9906:53   59.9
 8/19/9907:23   60.8
 8/19/9907:53   61.7
 8/19/9908:23   60.8
 8/19/9908:53   59.9
 8/19/9909:23   61.7
 8/19/9909:53   62.6
 8/19/9910:23   66.2
 8/19/9910:53   67.1
 8/19/9911:23   67.1
 8/19/9911:53   66.2
 8/19/9912:23   66.2
 8/19/9912:53   66.2
 8/19/9913:23   66.2
 8/19/9913:53   65.3
 8/19/9914:23   65.3
 8/19/9914:53   66.2
 8/19/9915:23   66.2
 8/19/9915:53   67.1
 8/19/9916:23   66.2
 8/19/9916:53   66.2
 8/19/9917:23   67.1
 8/19/9917:53   67.1
 8/19/9918:23   66.2
 8/19/9918:53   66.2
 8/19/9919:23   66.2
 8/19/9919:53   66.2
 8/19/9920:23   66.2
 8/19/9920:53   65.3
 8/19/9921:23   65.3
 8/19/9921:53   64.4
 8/19/9922:23   64.4
 8/19/9922:53   64.4
 8/19/9923:23   63.5
 8/19/9923:53   63.5
 8/20/9900:23   62.6
 8/20/9900:53   62.6
 8/20/9901:23   61.7
 8/20/9901:53   61.7
 8/20/9902:23   60.8
 8/20/9902:53   60.8
 8/20/9903:23   60.8
 8/20/9903:53   59.9
 8/20/9904:23   59.9
 8/20/9904:53   59.0
 8/20/9905:23   59.0
 8/20/9905:53   59.0
 8/20/9906:23   58.1
 8/20/9906:53   58.1
 8/20/9907:23   59.0
 8/20/9907:53   59.9
 8/20/9908:23   63.5
 8/20/9908:53   65.3
 8/20/9909:23   68.0
 8/20/9909:53   68.9
 8/20/9910:23   69.8
 8/20/9910:53   70.7
 8/20/9911:23   69.8
 8/20/9911:53   68.9
 8/20/9912:23   68.9
 8/20/9912:53   68.0
 8/20/9913:23   68.0
 8/20/9913:53   68.0
 8/20/9914:23   68.0
 8/20/9914:53   68.0
 8/20/9915:23   68.0
 8/20/9915:53   68.0
 8/20/9916:23   66.2
 8/20/9916:53   65.3
 8/20/9917:23   64.4
 8/20/9917:53   64.4
 8/20/9918:23   63.5
 8/20/9918:53   62.6
 8/20/9919:23   61.7
 8/20/9919:53   60.8
 8/20/9920:23   59.9
 8/20/9920:53   59.9
 8/20/9921:23   59.0
 8/20/9921:53   59.0
 8/20/9922:23   58.1
 8/20/9922:53   58.1
 8/20/9923:23   57.2
 8/20/9923:53   57.2
 8/21/9900:23   57.2
 8/21/9900:53   56.3
 8/21/9901:23   56.3
 8/21/9901:53   56.3
 8/21/9902:23   55.4
 8/21/9902:53   55.4
 8/21/9903:23   55.4
 8/21/9903:53   54.5
 8/21/9904:23   54.5
 8/21/9904:53   54.5
 8/21/9905:23   53.6
 8/21/9905:53   53.6
 8/21/9906:23   53.6
 8/21/9906:53   53.6
 8/21/9907:23   53.6
 8/21/9907:53   53.6
 8/21/9908:23   58.1
 8/21/9908:53   60.8
 8/21/9909:23   63.5
 8/21/9909:53   61.7
 8/21/9910:23   65.3
 8/21/9910:53   58.1
 8/21/9911:23   57.2
 8/21/9911:53   58.1
 8/21/9912:23   59.0
 8/21/9912:53   59.9
 8/21/9913:23   59.9
 8/21/9913:53   65.3
 8/21/9914:23   74.3
 8/21/9914:53   77.9
 8/21/9915:23   82.4
 8/21/9915:53   72.5
 8/21/9916:23   68.9
 8/21/9916:53   68.0
 8/21/9917:23   67.1
 8/21/9917:53   67.1
 8/21/9918:23   66.2
 8/21/9918:53   66.2
 8/21/9919:23   66.2
 8/21/9919:53   66.2
 8/21/9920:23   65.3
 8/21/9920:53   65.3
 8/21/9921:23   65.3
 8/21/9921:53   65.3
 8/21/9922:23   64.4
 8/21/9922:53   64.4
 8/21/9923:23   63.5
 8/21/9923:53   63.5
 8/22/9900:23   62.6
 8/22/9900:53   62.6
 8/22/9901:23   61.7
 8/22/9901:53   60.8
 8/22/9902:23   60.8
 8/22/9902:53   59.9
 8/22/9903:23   59.9
 8/22/9903:53   59.0
 8/22/9904:23   59.0
 8/22/9904:53   58.1
 8/22/9905:23   58.1
 8/22/9905:53   57.2
 8/22/9906:23   57.2
 8/22/9906:53   56.3
 8/22/9907:23   58.1
 8/22/9907:53   60.8
 8/22/9908:23   63.5
 8/22/9908:53   67.1
 8/22/9909:23   68.9
 8/22/9909:53   69.8
 8/22/9910:23   70.7
 8/22/9910:53   70.7
 8/22/9911:23   69.8
 8/22/9911:53   68.0
 8/22/9912:23   68.0
 8/22/9912:53   67.1
 8/22/9913:23   66.2
 8/22/9913:53   67.1
 8/22/9914:23   67.1
 8/22/9914:53   67.1
 8/22/9915:23   67.1
 8/22/9915:53   67.1
 8/22/9916:23   67.1
 8/22/9916:53   68.0
 8/22/9917:23   68.0
 8/22/9917:53   68.0
 8/22/9918:23   68.0
 8/22/9918:53   68.9
 8/22/9919:23   68.9
 8/22/9919:53   68.9
 8/22/9920:23   68.0
 8/22/9920:53   68.0
 8/22/9921:23   67.1
 8/22/9921:53   67.1
 8/22/9922:23   67.1
 8/22/9922:53   66.2
 8/22/9923:23   66.2
 8/22/9923:53   66.2
 8/23/9900:23   65.3
 8/23/9900:53   65.3
 8/23/9901:23   64.4
 8/23/9901:53   64.4
 8/23/9902:23   63.5
 8/23/9902:53   62.6
 8/23/9903:23   62.6
 8/23/9903:53   61.7
 8/23/9904:23   61.7
 8/23/9904:53   60.8
 8/23/9905:23   60.8
 8/23/9905:53   59.9
 8/23/9906:23   59.9
 8/23/9906:53   59.9
 8/23/9907:23   60.8
 8/23/9907:53   64.4
 8/23/9908:23   66.2
 8/23/9908:53   69.8
 8/23/9909:23   71.6
 8/23/9909:53   72.5
 8/23/9910:23   73.4
 8/23/9910:53   73.4
 8/23/9911:23   72.5
 8/23/9911:53   70.7
 8/23/9912:23   71.6
 8/23/9912:53   70.7
 8/23/9913:23   69.8
 8/23/9913:53   68.9
 8/23/9914:23   68.9
 8/23/9914:53   68.9
 8/23/9915:23   68.9
 8/23/9915:53   68.9
 8/23/9916:23   68.9
 8/23/9916:53   69.8
 8/23/9917:23   69.8
 8/23/9917:53   69.8
 8/23/9918:23   70.7
 8/23/9918:53   70.7
 8/23/9919:23   70.7
 8/23/9919:53   70.7
 8/23/9920:23   70.7
 8/23/9920:53   70.7
 8/23/9921:23   69.8
 8/23/9921:53   69.8
 8/23/9922:23   69.8
 8/23/9922:53   68.9
 8/23/9923:23   68.9
 8/23/9923:53   68.0
 8/24/9900:23   68.0
 8/24/9900:53   67.1
 8/24/9901:23   66.2
 8/24/9901:53   66.2
 8/24/9902:23   65.3
 8/24/9902:53   64.4
 8/24/9903:23   64.4
 8/24/9903:53   63.5
 8/24/9904:23   63.5
 8/24/9904:53   62.6
 8/24/9905:23   61.7
 8/24/9905:53   61.7
 8/24/9906:23   60.8
 8/24/9906:53   60.8
 8/24/9907:23   60.8
 8/24/9907:53   60.8
 8/24/9908:23   61.7
 8/24/9908:53   61.7
 8/24/9909:23   62.6
 8/24/9909:53   63.5
 8/24/9910:23   64.4
 8/24/9910:53   65.3
 8/24/9911:23   65.3
 8/24/9911:53   65.3
 8/24/9912:23   64.4
 8/24/9912:53   64.4
 8/24/9913:23   64.4
 8/24/9913:53   65.3
 8/24/9914:23   65.3
 8/24/9914:53   65.3
 8/24/9915:23   66.2
 8/24/9915:53   66.2
 8/24/9916:23   66.2
 8/24/9916:53   66.2
 8/24/9917:23   66.2
 8/24/9917:53   66.2
 8/24/9918:23   66.2
 8/24/9918:53   66.2
 8/24/9919:23   66.2
 8/24/9919:53   66.2
 8/24/9920:23   66.2
 8/24/9920:53   66.2
 8/24/9921:23   65.3
 8/24/9921:53   65.3
 8/24/9922:23   65.3
 8/24/9922:53   65.3
 8/24/9923:23   64.4
 8/24/9923:53   64.4
 8/25/9900:23   63.5
 8/25/9900:53   63.5
 8/25/9901:23   62.6
 8/25/9901:53   62.6
 8/25/9902:23   61.7
 8/25/9902:53   61.7
 8/25/9903:23   60.8
 8/25/9903:53   60.8
 8/25/9904:23   59.9
 8/25/9904:53   59.9
 8/25/9905:23   59.0
 8/25/9905:53   59.0
 8/25/9906:23   59.0
 8/25/9906:53   58.1
 8/25/9907:23   58.1
 8/25/9907:53   61.7
 8/25/9908:23   64.4
 8/25/9908:53   67.1
 8/25/9909:23   70.7
 8/25/9909:53   71.6
 8/25/9910:23   71.6
 8/25/9910:53   71.6
 8/25/9911:23   70.7
 8/25/9911:53   68.9
 8/25/9912:23   68.0
 8/25/9912:53   68.0
 8/25/9913:23   68.0
 8/25/9913:53   68.0
 8/25/9914:23   68.0
 8/25/9914:53   68.0
 8/25/9915:23   68.9
 8/25/9915:53   68.9
 8/25/9916:23   68.9
 8/25/9916:53   68.9
 8/25/9917:23   69.8
 8/25/9917:53   69.8
 8/25/9918:23   69.8
 8/25/9918:53   69.8
 8/25/9919:23   69.8
 8/25/9919:53   69.8
 8/25/9920:23   68.9
 8/25/9920:53   68.9
 8/25/9921:23   68.9
 8/25/9921:53   68.0
 8/25/9922:23   68.0
 8/25/9922:53   67.1
 8/25/9923:23   67.1
 8/25/9923:53   66.2
 8/26/9900:23   65.3
 8/26/9900:53   65.3
 8/26/9901:23   64.4
 8/26/9901:53   63.5
 8/26/9902:23   63.5
 8/26/9902:53   62.6
 8/26/9903:23   61.7
 8/26/9903:53   61.7
 8/26/9904:23   60.8
 8/26/9904:53   60.8
 8/26/9905:23   59.9
 8/26/9905:53   59.0
 8/26/9906:23   59.0
 8/26/9906:53   58.1
 8/26/9907:23   59.0
 8/26/9907:53   60.8
 8/26/9908:23   62.6
 8/26/9908:53   63.5
 8/26/9909:23   66.2
 8/26/9909:53   67.1
 8/26/9910:23   68.0
 8/26/9910:53   68.0
 8/26/9911:23   67.1
 8/26/9911:53   67.1
 8/26/9912:23   68.0
 8/26/9912:53   67.1
 8/26/9913:23   67.1
 8/26/9913:53   67.1
 8/26/9914:23   67.1
 8/26/9914:53   67.1
 8/26/9915:23   67.1
 8/26/9915:53   67.1
 8/26/9916:23   67.1
 8/26/9916:53   67.1
 8/26/9917:23   67.1
 8/26/9917:53   67.1
 8/26/9918:23   67.1
 8/26/9918:53   67.1
 8/26/9919:23   67.1
 8/26/9919:53   67.1
 8/26/9920:23   67.1
 8/26/9920:53   67.1
 8/26/9921:23   66.2
 8/26/9921:53   66.2
 8/26/9922:23   66.2
 8/26/9922:53   65.3
 8/26/9923:23   65.3
 8/26/9923:53   64.4
 8/27/9900:23   63.5
 8/27/9900:53   63.5
 8/27/9901:23   62.6
 8/27/9901:53   62.6
 8/27/9902:23   62.6
 8/27/9902:53   61.7
 8/27/9903:23   61.7
 8/27/9903:53   60.8
 8/27/9904:23   60.8
 8/27/9904:53   59.9
 8/27/9905:23   59.9
 8/27/9905:53   59.9
 8/27/9906:23   59.0
 8/27/9906:53   59.0
 8/27/9907:23   59.0
 8/27/9907:53   59.9
 8/27/9908:23   62.6
 8/27/9908:53   64.4
 8/27/9909:23   65.3
 8/27/9909:53   66.2
 8/27/9910:23   68.9
 8/27/9910:53   69.8
 8/27/9911:23   68.0
 8/27/9911:53   66.2
 8/27/9912:23   66.2
 8/27/9912:53   65.3
 8/27/9913:23   64.4
 8/27/9913:53   64.4
 8/27/9914:23   64.4
 8/27/9914:53   63.5
 8/27/9915:23   62.6
 8/27/9915:53   62.6
 8/27/9916:23   62.6
 8/27/9916:53   61.7
 8/27/9917:23   61.7
 8/27/9917:53   61.7
 8/27/9918:23   60.8
 8/27/9918:53   60.8
 8/27/9919:23   60.8
 8/27/9919:53   59.9
 8/27/9920:23   59.9
 8/27/9920:53   59.9
 8/27/9921:23   59.0
 8/27/9921:53   59.0
 8/27/9922:23   59.0
 8/27/9922:53   58.1
 8/27/9923:23   58.1
 8/27/9923:53   58.1
 8/28/9900:23   57.2
 8/28/9900:53   57.2
 8/28/9901:23   57.2
 8/28/9901:53   56.3
 8/28/9902:23   56.3
 8/28/9902:53   56.3
 8/28/9903:23   55.4
 8/28/9903:53   55.4
 8/28/9904:23   55.4
 8/28/9904:53   55.4
 8/28/9905:23   54.5
 8/28/9905:53   54.5
 8/28/9906:23   54.5
 8/28/9906:53   53.6
 8/28/9907:23   54.5
 8/28/9907:53   57.2
 8/28/9908:23   59.9
 8/28/9908:53   62.6
 8/28/9909:23   65.3
 8/28/9909:53   67.1
 8/28/9910:23   67.1
 8/28/9910:53   68.0
 8/28/9911:23   67.1
 8/28/9911:53   66.2
 8/28/9912:23   67.1
 8/28/9912:53   66.2
 8/28/9913:23   66.2
 8/28/9913:53   65.3
 8/28/9914:23   65.3
 8/28/9914:53   66.2
 8/28/9915:23   65.3
 8/28/9915:53   65.3
 8/28/9916:23   65.3
 8/28/9916:53   65.3
 8/28/9917:23   65.3
 8/28/9917:53   65.3
 8/28/9918:23   64.4
 8/28/9918:53   64.4
 8/28/9919:23   63.5
 8/28/9919:53   63.5
 8/28/9920:23   62.6
 8/28/9920:53   62.6
 8/28/9921:23   61.7
 8/28/9921:53   61.7
 8/28/9922:23   60.8
 8/28/9922:53   60.8
 8/28/9923:23   59.9
 8/28/9923:53   59.9
 8/29/9900:23   59.0
 8/29/9900:53   59.0
 8/29/9901:23   58.1
 8/29/9901:53   58.1
 8/29/9902:23   57.2
 8/29/9902:53   57.2
 8/29/9903:23   57.2
 8/29/9903:53   56.3
 8/29/9904:23   56.3
 8/29/9904:53   56.3
 8/29/9905:23   55.4
 8/29/9905:53   55.4
 8/29/9906:23   55.4
 8/29/9906:53   54.5
 8/29/9907:23   55.4
 8/29/9907:53   58.1
 8/29/9908:23   60.8
 8/29/9908:53   61.7
 8/29/9909:23   64.4
 8/29/9909:53   66.2
 8/29/9910:23   67.1
 8/29/9910:53   67.1
 8/29/9911:23   66.2
 8/29/9911:53   64.4
 8/29/9912:23   65.3
 8/29/9912:53   65.3
 8/29/9913:23   64.4
 8/29/9913:53   64.4
 8/29/9914:23   64.4
 8/29/9914:53   64.4
 8/29/9915:23   65.3
 8/29/9915:53   65.3
 8/29/9916:23   65.3
 8/29/9916:53   66.2
 8/29/9917:23   66.2
 8/29/9917:53   66.2
 8/29/9918:23   67.1
 8/29/9918:53   67.1
 8/29/9919:23   67.1
 8/29/9919:53   67.1
 8/29/9920:23   67.1
 8/29/9920:53   67.1
 8/29/9921:23   67.1
 8/29/9921:53   67.1
 8/29/9922:23   66.2
 8/29/9922:53   66.2
 8/29/9923:23   65.3
 8/29/9923:53   65.3
 8/30/9900:23   64.4
 8/30/9900:53   64.4
 8/30/9901:23   63.5
 8/30/9901:53   63.5
 8/30/9902:23   62.6
 8/30/9902:53   62.6
 8/30/9903:23   61.7
 8/30/9903:53   61.7
 8/30/9904:23   60.8
 8/30/9904:53   60.8
 8/30/9905:23   59.9
 8/30/9905:53   59.9
 8/30/9906:23   59.0
 8/30/9906:53   59.0
 8/30/9907:23   59.0
 8/30/9907:53   61.7
 8/30/9908:23   60.8
 8/30/9908:53   60.8
 8/30/9909:23   59.9
 8/30/9909:53   60.8
 8/30/9910:23   62.6
 8/30/9910:53   61.7
 8/30/9911:23   61.7
 8/30/9911:53   61.7
 8/30/9912:23   61.7
 8/30/9912:53   61.7
 8/30/9913:23   61.7
 8/30/9913:53   61.7
 8/30/9914:23   61.7
 8/30/9914:53   61.7
 8/30/9915:23   61.7
 8/30/9915:53   60.8
 8/30/9916:23   59.9
 8/30/9916:53   59.9
 8/30/9917:23   59.9
 8/30/9917:53   59.9
 8/30/9918:23   59.0
 8/30/9918:53   59.0
 8/30/9919:23   59.0
 8/30/9919:53   58.1
 8/30/9920:23   58.1
 8/30/9920:53   57.2
 8/30/9921:23   57.2
 8/30/9921:53   56.3
 8/30/9922:23   56.3
 8/30/9922:53   56.3
 8/30/9923:23   56.3
 8/30/9923:53   55.4
 8/31/9900:23   55.4
 8/31/9900:53   55.4
 8/31/9901:23   54.5
 8/31/9901:53   54.5
 8/31/9902:23   54.5
 8/31/9902:53   54.5
 8/31/9903:23   53.6
 8/31/9903:53   53.6
 8/31/9904:23   53.6
 8/31/9904:53   53.6
 8/31/9905:23   53.6
 8/31/9905:53   52.7
 8/31/9906:23   52.7
 8/31/9906:53   52.7
 8/31/9907:23   51.8
 8/31/9907:53   51.8
 8/31/9908:23   52.7
 8/31/9908:53   55.4
 8/31/9909:23   56.3
 8/31/9909:53   57.2
 8/31/9910:23   57.2
 8/31/9910:53   58.1
 8/31/9911:23   57.2
 8/31/9911:53   57.2
 8/31/9912:23   57.2
 8/31/9912:53   57.2
 8/31/9913:23   57.2
 8/31/9913:53   57.2
 8/31/9914:23   56.3
 8/31/9914:53   56.3
 8/31/9915:23   57.2
 8/31/9915:53   57.2
 8/31/9916:23   57.2
 8/31/9916:53   57.2
 8/31/9917:23   57.2
 8/31/9917:53   58.1
 8/31/9918:23   58.1
 8/31/9918:53   58.1
 8/31/9919:23   58.1
 8/31/9919:53   58.1
 8/31/9920:23   58.1
 8/31/9920:53   58.1
 8/31/9921:23   58.1
 8/31/9921:53   57.2
 8/31/9922:23   57.2
 8/31/9922:53   57.2
 8/31/9923:23   56.3
 8/31/9923:53   56.3
  9/1/9900:23   55.4
  9/1/9900:53   55.4
  9/1/9901:23   54.5
  9/1/9901:53   54.5
  9/1/9902:23   53.6
  9/1/9902:53   53.6
  9/1/9903:23   53.6
  9/1/9903:53   52.7
  9/1/9904:23   52.7
  9/1/9904:53   52.7
  9/1/9905:23   51.8
  9/1/9905:53   51.8
  9/1/9906:23   51.8
  9/1/9906:53   51.8
  9/1/9907:23   51.8
  9/1/9907:53   53.6
  9/1/9908:23   55.4
  9/1/9908:53   57.2
  9/1/9909:23   58.1
  9/1/9909:53   58.1
  9/1/9910:23   58.1
  9/1/9910:53   59.0
  9/1/9911:23   58.1
  9/1/9911:53   57.2
  9/1/9912:23   58.1
  9/1/9912:53   58.1
  9/1/9913:23   57.2
  9/1/9913:53   58.1
  9/1/9914:23   58.1
  9/1/9914:53   58.1
  9/1/9915:23   58.1
  9/1/9915:53   58.1
  9/1/9916:23   58.1
  9/1/9916:53   58.1
  9/1/9917:23   58.1
  9/1/9917:53   59.0
  9/1/9918:23   58.1
  9/1/9918:53   58.1
  9/1/9919:23   58.1
  9/1/9919:53   58.1
  9/1/9920:23   57.2
  9/1/9920:53   57.2
  9/1/9921:23   57.2
  9/1/9921:53   56.3
  9/1/9922:23   55.4
  9/1/9922:53   55.4
  9/1/9923:23   54.5
  9/1/9923:53   54.5
  9/2/9900:23   53.6
  9/2/9900:53   53.6
  9/2/9901:23   52.7
  9/2/9901:53   52.7
  9/2/9902:23   52.7
  9/2/9902:53   51.8
  9/2/9903:23   51.8
  9/2/9903:53   51.8
  9/2/9904:23   50.9
  9/2/9904:53   50.9
  9/2/9905:23   50.9
  9/2/9905:53   50.9
  9/2/9906:23   50.0
  9/2/9906:53   50.0
  9/2/9907:23   50.0
  9/2/9907:53   51.8
  9/2/9908:23   55.4
  9/2/9908:53   53.6
  9/2/9909:23   51.8
  9/2/9909:53   50.9
  9/2/9910:23   50.0
  9/2/9910:53   51.8
  9/2/9911:23   51.8
  9/2/9911:53   51.8
  9/2/9912:23   51.8
  9/2/9912:53   51.8
  9/2/9913:23   51.8
  9/2/9913:53   51.8
  9/2/9914:23   51.8
  9/2/9914:53   51.8
  9/2/9915:23   51.8
  9/2/9915:53   51.8
  9/2/9916:23   51.8
  9/2/9916:53   51.8
  9/2/9917:23   51.8
  9/2/9917:53   50.9
  9/2/9918:23   50.9
  9/2/9918:53   50.9
  9/2/9919:23   50.9
  9/2/9919:53   50.0
  9/2/9920:23   50.0
  9/2/9920:53   50.0
  9/2/9921:23   50.0
  9/2/9921:53   49.1
  9/2/9922:23   49.1
  9/2/9922:53   49.1
  9/2/9923:23   48.2
  9/2/9923:53   48.2
  9/3/9900:23   48.2
  9/3/9900:53   47.3
  9/3/9901:23   47.3
  9/3/9901:53   47.3
  9/3/9902:23   47.3
  9/3/9902:53   46.4
  9/3/9903:23   46.4
  9/3/9903:53   46.4
  9/3/9904:23   46.4
  9/3/9904:53   46.4
  9/3/9905:23   45.5
  9/3/9905:53   45.5
  9/3/9906:23   45.5
  9/3/9906:53   45.5
  9/3/9907:23   45.5
  9/3/9907:53   44.6
  9/3/9908:23   44.6
  9/3/9908:53   45.5
  9/3/9909:23   44.6
  9/3/9909:53   44.6
  9/3/9910:23   44.6
  9/3/9910:53   44.6
  9/3/9911:23   44.6
  9/3/9911:53   45.5
  9/3/9912:23   47.3
  9/3/9912:53   47.3
  9/3/9913:23   47.3
  9/3/9913:53   47.3
  9/3/9914:23   46.4
  9/3/9914:53   47.3
  9/3/9915:23   46.4
  9/3/9915:53   46.4
  9/3/9916:23   46.4
  9/3/9916:53   46.4
  9/3/9917:23   46.4
  9/3/9917:53   47.3
  9/3/9918:23   47.3
  9/3/9918:53   46.4
  9/3/9919:23   46.4
  9/3/9919:53   46.4
  9/3/9920:23   46.4
  9/3/9920:53   46.4
  9/3/9921:23   46.4
  9/3/9921:53   46.4
  9/3/9922:23   46.4
  9/3/9922:53   46.4
  9/3/9923:23   45.5
  9/3/9923:53   45.5
  9/4/9900:23   45.5
  9/4/9900:53   44.6
  9/4/9901:23   44.6
  9/4/9901:53   43.7
  9/4/9902:23   43.7
  9/4/9902:53   43.7
  9/4/9903:23   42.8
  9/4/9903:53   42.8
  9/4/9904:23   41.9
  9/4/9904:53   41.9
  9/4/9905:23   41.9
  9/4/9905:53   41.9
  9/4/9906:23   41.0
  9/4/9906:53   41.0
  9/4/9907:23   41.9
  9/4/9907:53   45.5
  9/4/9908:23   48.2
  9/4/9908:53   50.0
  9/4/9909:23   52.7
  9/4/9909:53   54.5
  9/4/9910:23   55.4
  9/4/9910:53   54.5
  9/4/9911:23   52.7
  9/4/9911:53   50.9
  9/4/9912:23   51.8
  9/4/9912:53   51.8
  9/4/9913:23   50.9
  9/4/9913:53   50.0
  9/4/9914:23   50.0
  9/4/9914:53   50.0
  9/4/9915:23   50.9
  9/4/9915:53   50.9
  9/4/9916:23   50.9
  9/4/9916:53   51.8
  9/4/9917:23   52.7
  9/4/9917:53   52.7
  9/4/9918:23   53.6
  9/4/9918:53   53.6
  9/4/9919:23   53.6
  9/4/9919:53   53.6
  9/4/9920:23   53.6
  9/4/9920:53   53.6
  9/4/9921:23   53.6
  9/4/9921:53   53.6
  9/4/9922:23   53.6
  9/4/9922:53   52.7
  9/4/9923:23   52.7
  9/4/9923:53   51.8
  9/5/9900:23   51.8
  9/5/9900:53   50.9
  9/5/9901:23   50.9
  9/5/9901:53   50.0
  9/5/9902:23   49.1
  9/5/9902:53   49.1
  9/5/9903:23   48.2
  9/5/9903:53   48.2
  9/5/9904:23   47.3
  9/5/9904:53   47.3
  9/5/9905:23   46.4
  9/5/9905:53   46.4
  9/5/9906:23   46.4
  9/5/9906:53   45.5
  9/5/9907:23   47.3
  9/5/9907:53   50.9
  9/5/9908:23   53.6
  9/5/9908:53   58.1
  9/5/9909:23   59.0
  9/5/9909:53   59.9
  9/5/9910:23   59.9
  9/5/9910:53   59.0
  9/5/9911:23   58.1
  9/5/9911:53   57.2
  9/5/9912:23   58.1
  9/5/9912:53   58.1
  9/5/9913:23   57.2
  9/5/9913:53   57.2
  9/5/9914:23   57.2
  9/5/9914:53   58.1
  9/5/9915:23   58.1
  9/5/9915:53   58.1
  9/5/9916:23   59.0
  9/5/9916:53   59.0
  9/5/9917:23   59.9
  9/5/9917:53   59.9
  9/5/9918:23   59.9
  9/5/9918:53   60.8
  9/5/9919:23   60.8
  9/5/9919:53   60.8
  9/5/9920:23   60.8
  9/5/9920:53   60.8
  9/5/9921:23   60.8
  9/5/9921:53   59.9
  9/5/9922:23   59.9
  9/5/9922:53   59.0
  9/5/9923:23   59.0
  9/5/9923:53   58.1
  9/6/9900:23   58.1
  9/6/9900:53   57.2
  9/6/9901:23   56.3
  9/6/9901:53   56.3
  9/6/9902:23   55.4
  9/6/9902:53   54.5
  9/6/9903:23   54.5
  9/6/9903:53   53.6
  9/6/9904:23   53.6
  9/6/9904:53   52.7
  9/6/9905:23   52.7
  9/6/9905:53   51.8
  9/6/9906:23   51.8
  9/6/9906:53   50.9
  9/6/9907:23   51.8
  9/6/9907:53   54.5
  9/6/9908:23   57.2
  9/6/9908:53   59.9
  9/6/9909:23   61.7
 9/23/9923:53   55.4
 9/24/9900:23   54.5
 9/24/9900:53   54.5
 9/24/9901:23   53.6
 9/24/9901:53   53.6
 9/24/9902:23   52.7
 9/24/9902:53   52.7
 9/24/9903:23   51.8
 9/24/9903:53   51.8
 9/24/9904:23   50.9
 9/24/9904:53   50.9
 9/24/9905:23   50.0
 9/24/9905:53   50.0
 9/24/9906:23   50.0
 9/24/9906:53   49.1
 9/24/9907:23   49.1
 9/24/9907:53   49.1
 9/24/9908:23   49.1
 9/24/9908:53   50.0
 9/24/9909:23   51.8
 9/24/9909:53   51.8
 9/24/9910:23   51.8
 9/24/9910:53   50.9
 9/24/9911:23   51.8
 9/24/9911:53   53.6
 9/24/9912:23   52.7
 9/24/9912:53   52.7
 9/24/9913:23   52.7
 9/24/9913:53   52.7
 9/24/9914:23   53.6
 9/24/9914:53   53.6
 9/24/9915:23   53.6
 9/24/9915:53   54.5
 9/24/9916:23   54.5
 9/24/9916:53   55.4
 9/24/9917:23   55.4
 9/24/9917:53   55.4
 9/24/9918:23   55.4
 9/24/9918:53   55.4
 9/24/9919:23   55.4
 9/24/9919:53   55.4
 9/24/9920:23   55.4
 9/24/9920:53   55.4
 9/24/9921:23   54.5
 9/24/9921:53   54.5
 9/24/9922:23   54.5
 9/24/9922:53   53.6
 9/24/9923:23   53.6
 9/24/9923:53   53.6
 9/25/9900:23   52.7
 9/25/9900:53   52.7
 9/25/9901:23   51.8
 9/25/9901:53   51.8
 9/25/9902:23   50.9
 9/25/9902:53   50.9
 9/25/9903:23   50.9
 9/25/9903:53   50.0
 9/25/9904:23   50.0
 9/25/9904:53   49.1
 9/25/9905:23   49.1
 9/25/9905:53   49.1
 9/25/9906:23   48.2
 9/25/9906:53   48.2
 9/25/9907:23   48.2
 9/25/9907:53   50.0
 9/25/9908:23   52.7
 9/25/9908:53   54.5
 9/25/9909:23   57.2
 9/25/9909:53   55.4
 9/25/9910:23   53.6
 9/25/9910:53   53.6
 9/25/9911:23   53.6
 9/25/9911:53   53.6
 9/25/9912:23   54.5
 9/25/9912:53   54.5
 9/25/9913:23   54.5
 9/25/9913:53   54.5
 9/25/9914:23   55.4
 9/25/9914:53   55.4
 9/25/9915:23   55.4
 9/25/9915:53   56.3
 9/25/9916:23   56.3
 9/25/9916:53   56.3
 9/25/9917:23   57.2
 9/25/9917:53   57.2
 9/25/9918:23   57.2
 9/25/9918:53   57.2
 9/25/9919:23   57.2
 9/25/9919:53   57.2
 9/25/9920:23   57.2
 9/25/9920:53   57.2
 9/25/9921:23   57.2
 9/25/9921:53   57.2
 9/25/9922:23   56.3
 9/25/9922:53   55.4
 9/25/9923:23   55.4
 9/25/9923:53   54.5
 9/26/9900:23   54.5
 9/26/9900:53   53.6
 9/26/9901:23   52.7
 9/26/9901:53   52.7
 9/26/9902:23   51.8
 9/26/9902:53   50.9
 9/26/9903:23   50.9
 9/26/9903:53   50.0
 9/26/9904:23   49.1
 9/26/9904:53   49.1
 9/26/9905:23   48.2
 9/26/9905:53   48.2
 9/26/9906:23   47.3
 9/26/9906:53   47.3
 9/26/9907:23   46.4
 9/26/9907:53   47.3
 9/26/9908:23   48.2
 9/26/9908:53   48.2
 9/26/9909:23   50.0
 9/26/9909:53   49.1
 9/26/9910:23   49.1
 9/26/9910:53   49.1
 9/26/9911:23   48.2
 9/26/9911:53   49.1
 9/26/9912:23   50.0
 9/26/9912:53   50.0
 9/26/9913:23   49.1
 9/26/9913:53   49.1
 9/26/9914:23   49.1
 9/26/9914:53   49.1
 9/26/9915:23   49.1
 9/26/9915:53   49.1
 9/26/9916:23   49.1
 9/26/9916:53   49.1
 9/26/9917:23   49.1
 9/26/9917:53   49.1
 9/26/9918:23   49.1
 9/26/9918:53   49.1
 9/26/9919:23   48.2
 9/26/9919:53   48.2
 9/26/9920:23   48.2
 9/26/9920:53   48.2
 9/26/9921:23   47.3
 9/26/9921:53   47.3
 9/26/9922:23   46.4
 9/26/9922:53   46.4
 9/26/9923:23   45.5
 9/26/9923:53   45.5
 9/27/9900:23   44.6
 9/27/9900:53   44.6
 9/27/9901:23   43.7
 9/27/9901:53   43.7
 9/27/9902:23   42.8
 9/27/9902:53   42.8
 9/27/9903:23   41.9
 9/27/9903:53   41.9
 9/27/9904:23   41.0
 9/27/9904:53   40.1
 9/27/9905:23   40.1
 9/27/9905:53   39.2
 9/27/9906:23   39.2
 9/27/9906:53   38.3
 9/27/9907:23   37.4
 9/27/9907:53   40.1
 9/27/9908:23   42.8
 9/27/9908:53   46.4
 9/27/9909:23   47.3
 9/27/9909:53   44.6
 9/27/9910:23   44.6
 9/27/9910:53   43.7
 9/27/9911:23   43.7
 9/27/9911:53   44.6
 9/27/9912:23   45.5
 9/27/9912:53   44.6
 9/27/9913:23   44.6
 9/27/9913:53   44.6
 9/27/9914:23   43.7
 9/27/9914:53   44.6
 9/27/9915:23   44.6
 9/27/9915:53   44.6
 9/27/9916:23   44.6
 9/27/9916:53   44.6
 9/27/9917:23   44.6
 9/27/9917:53   44.6
 9/27/9918:23   44.6
 9/27/9918:53   44.6
 9/27/9919:23   44.6
 9/27/9919:53   43.7
 9/27/9920:23   43.7
 9/27/9920:53   43.7
 9/27/9921:23   43.7
 9/27/9921:53   42.8
 9/27/9922:23   41.9
 9/27/9922:53   41.9
 9/27/9923:23   41.9
 9/27/9923:53   41.9
 9/28/9900:23   41.0
 9/28/9900:53   40.1
 9/28/9901:23   40.1
 9/28/9901:53   39.2
 9/28/9902:23   38.3
 9/28/9902:53   37.4
 9/28/9903:23   36.5
 9/28/9903:53   34.7
 9/28/9904:23   33.8
 9/28/9904:53   32.9
 9/28/9905:23   32.0
 9/28/9905:53   31.1
 9/28/9906:23   30.2
 9/28/9906:53   30.2
 9/28/9907:23   29.3
 9/28/9907:53   31.1
 9/28/9908:23   38.3
 9/28/9908:53   41.0
 9/28/9909:23   41.9
 9/28/9909:53   38.3
 9/28/9910:23   38.3
 9/28/9910:53   38.3
 9/28/9911:23   38.3
 9/28/9911:53   39.2
 9/28/9912:23   40.1
 9/28/9912:53   40.1
 9/28/9913:23   40.1
 9/28/9913:53   39.2
 9/28/9914:23   39.2
 9/28/9914:53   40.1
 9/28/9915:23   40.1
 9/28/9915:53   41.0
 9/28/9916:23   41.0
 9/28/9916:53   41.9
 9/28/9917:23   41.9
 9/28/9917:53   41.9
 9/28/9918:23   41.9
 9/28/9918:53   42.8
 9/28/9919:23   42.8
 9/28/9919:53   42.8
 9/28/9920:23   43.7
 9/28/9920:53   43.7
 9/28/9921:23   42.8
 9/28/9921:53   42.8
 9/28/9922:23   42.8
 9/28/9922:53   42.8
 9/28/9923:23   41.9
 9/28/9923:53   41.9
 9/29/9900:23   41.9
 9/29/9900:53   41.9
 9/29/9901:23   41.0
 9/29/9901:53   41.0
 9/29/9902:23   41.0
 9/29/9902:53   40.1
 9/29/9903:23   40.1
 9/29/9903:53   40.1
 9/29/9904:23   39.2
 9/29/9904:53   39.2
 9/29/9905:23   38.3
 9/29/9905:53   38.3
 9/29/9906:23   38.3
 9/29/9906:53   37.4
 9/29/9907:23   37.4
 9/29/9907:53   41.9
 9/29/9908:23   44.6
 9/29/9908:53   49.1
 9/29/9909:23   49.1
 9/29/9909:53   48.2
 9/29/9910:23   47.3
 9/29/9910:53   47.3
 9/29/9911:23   47.3
 9/29/9911:53   48.2
 9/29/9912:23   48.2
 9/29/9912:53   49.1
 9/29/9913:23   49.1
 9/29/9913:53   49.1
 9/29/9914:23   49.1
 9/29/9914:53   50.0
 9/29/9915:23   50.9
 9/29/9915:53   50.9
 9/29/9916:23   51.8
 9/29/9916:53   51.8
 9/29/9917:23   52.7
 9/29/9917:53   52.7
 9/29/9918:23   52.7
 9/29/9918:53   52.7
 9/29/9919:23   52.7
 9/29/9919:53   52.7
 9/29/9920:23   52.7
 9/29/9920:53   52.7
 9/29/9921:23   52.7
 9/29/9921:53   52.7
 9/29/9922:23   51.8
 9/29/9922:53   51.8
 9/29/9923:23   51.8
 9/29/9923:53   50.9
 9/30/9900:23   50.9
 9/30/9900:53   50.0
 9/30/9901:23   49.1
 9/30/9901:53   49.1
 9/30/9902:23   49.1
 9/30/9902:53   48.2
 9/30/9903:23   48.2
 9/30/9903:53   47.3
 9/30/9904:23   47.3
 9/30/9904:53   46.4
 9/30/9905:23   46.4
 9/30/9905:53   46.4
 9/30/9906:23   45.5
 9/30/9906:53   45.5
 9/30/9907:23   44.6
 9/30/9907:53   47.3
 9/30/9908:23   50.9
 9/30/9908:53   54.5
 9/30/9909:23   54.5
 9/30/9909:53   52.7
 9/30/9910:23   52.7
 9/30/9910:53   52.7
 9/30/9911:23   52.7
 9/30/9911:53   52.7
 9/30/9912:23   53.6
 9/30/9912:53   53.6
 9/30/9913:23   53.6
 9/30/9913:53   53.6
 9/30/9914:23   53.6
 9/30/9914:53   54.5
 9/30/9915:23   54.5
 9/30/9915:53   55.4
 9/30/9916:23   55.4
 9/30/9916:53   55.4
 9/30/9917:23   56.3
 9/30/9917:53   56.3
 9/30/9918:23   56.3
 9/30/9918:53   56.3
 9/30/9919:23   56.3
 9/30/9919:53   56.3
 9/30/9920:23   56.3
 9/30/9920:53   55.4
 9/30/9921:23   55.4
 9/30/9921:53   55.4
 9/30/9922:23   54.5
 9/30/9922:53   54.5
 9/30/9923:23   53.6
 9/30/9923:53   53.6
 10/1/9900:23   52.7
 10/1/9900:53   52.7
 10/1/9901:23   51.8
 10/1/9901:53   50.9
 10/1/9902:23   50.9
 10/1/9902:53   50.0
 10/1/9903:23   50.0
 10/1/9903:53   49.1
 10/1/9904:23   49.1
 10/1/9904:53   49.1
 10/1/9905:23   48.2
 10/1/9905:53   48.2
 10/1/9906:23   47.3
 10/1/9906:53   47.3
 10/1/9907:23   47.3
 10/1/9907:53   47.3
 10/1/9908:23   50.0
 10/1/9908:53   52.7
 10/1/9909:23   53.6
 10/1/9909:53   51.8
 10/1/9910:23   51.8
 10/1/9910:53   51.8
 10/1/9911:23   51.8
 10/1/9911:53   51.8
 10/1/9912:23   52.7
 10/1/9912:53   52.7
 10/1/9913:23   52.7
 10/1/9913:53   52.7
 10/1/9914:23   52.7
 10/1/9914:53   52.7
 10/1/9915:23   52.7
 10/1/9915:53   52.7
 10/1/9916:23   52.7
 10/1/9916:53   53.6
 10/1/9917:23   52.7
 10/1/9917:53   52.7
 10/1/9918:23   52.7
 10/1/9918:53   52.7
 10/1/9919:23   52.7
 10/1/9919:53   51.8
 10/1/9920:23   51.8
 10/1/9920:53   51.8
 10/1/9921:23   50.9
 10/1/9921:53   50.0
 10/1/9922:23   50.0
 10/1/9922:53   49.1
 10/1/9923:23   49.1
 10/1/9923:53   48.2
 10/2/9900:23   48.2
 10/2/9900:53   47.3
 10/2/9901:23   47.3
 10/2/9901:53   46.4
 10/2/9902:23   46.4
 10/2/9902:53   45.5
 10/2/9903:23   45.5
 10/2/9903:53   44.6
 10/2/9904:23   44.6
 10/2/9904:53   43.7
 10/2/9905:23   43.7
 10/2/9905:53   43.7
 10/2/9906:23   42.8
 10/2/9906:53   42.8
 10/2/9907:23   42.8
 10/2/9907:53   44.6
 10/2/9908:23   47.3
 10/2/9908:53   50.0
 10/2/9909:23   50.9
 10/2/9909:53   49.1
 10/2/9910:23   50.0
 10/2/9910:53   49.1
 10/2/9911:23   49.1
 10/2/9911:53   50.0
 10/2/9912:23   50.0
 10/2/9912:53   50.0
 10/2/9913:23   50.0
 10/2/9913:53   50.0
 10/2/9914:23   50.0
 10/2/9914:53   50.0
 10/2/9915:23   50.0
 10/2/9915:53   50.9
 10/2/9916:23   50.9
 10/2/9916:53   50.9
 10/2/9917:23   50.9
 10/2/9917:53   50.9
 10/2/9918:23   50.9
 10/2/9918:53   50.9
 10/2/9919:23   50.9
 10/2/9919:53   50.9
 10/2/9920:23   50.9
 10/2/9920:53   50.0
 10/2/9921:23   50.0
 10/2/9921:53   49.1
 10/2/9922:23   49.1
 10/2/9922:53   48.2
 10/2/9923:23   48.2
 10/2/9923:53   47.3
 10/3/9900:23   47.3
 10/3/9900:53   46.4
 10/3/9901:23   46.4
 10/3/9901:53   45.5
 10/3/9902:23   45.5
 10/3/9902:53   44.6
 10/3/9903:23   44.6
 10/3/9903:53   43.7
 10/3/9904:23   43.7
 10/3/9904:53   42.8
 10/3/9905:23   42.8
 10/3/9905:53   42.8
 10/3/9906:23   41.9
 10/3/9906:53   41.9
 10/3/9907:23   41.9
 10/3/9907:53   43.7
 10/3/9908:23   46.4
 10/3/9908:53   49.1
 10/3/9909:23   50.0
 10/3/9909:53   47.3
 10/3/9910:23   48.2
 10/3/9910:53   48.2
 10/3/9911:23   48.2
 10/3/9911:53   49.1
 10/3/9912:23   49.1
 10/3/9912:53   49.1
 10/3/9913:23   49.1
 10/3/9913:53   49.1
 10/3/9914:23   49.1
 10/3/9914:53   50.0
 10/3/9915:23   50.0
 10/3/9915:53   50.0
 10/3/9916:23   50.9
 10/3/9916:53   50.9
 10/3/9917:23   50.9
 10/3/9917:53   51.8
 10/3/9918:23   51.8
 10/3/9918:53   51.8
 10/3/9919:23   51.8
 10/3/9919:53   51.8
 10/3/9920:23   51.8
 10/3/9920:53   51.8
 10/3/9921:23   51.8
 10/3/9921:53   50.9
 10/3/9922:23   50.9
 10/3/9922:53   50.0
 10/3/9923:23   50.0
 10/3/9923:53   49.1
 10/4/9900:23   49.1
 10/4/9900:53   48.2
 10/4/9901:23   48.2
 10/4/9901:53   47.3
 10/4/9902:23   47.3
 10/4/9902:53   46.4
 10/4/9903:23   46.4
 10/4/9903:53   45.5
 10/4/9904:23   45.5
 10/4/9904:53   45.5
 10/4/9905:23   44.6
 10/4/9905:53   44.6
 10/4/9906:23   44.6
 10/4/9906:53   43.7
 10/4/9907:23   43.7
 10/4/9907:53   45.5
 10/4/9908:23   48.2
 10/4/9908:53   50.9
 10/4/9909:23   51.8
 10/4/9909:53   50.0
 10/4/9910:23   50.0
 10/4/9910:53   50.9
 10/4/9911:23   50.9
 10/4/9911:53   52.7
 10/4/9912:23   52.7
 10/4/9912:53   52.7
 10/4/9913:23   52.7
 10/4/9913:53   52.7
 10/4/9914:23   52.7
 10/4/9914:53   52.7
 10/4/9915:23   52.7
 10/4/9915:53   53.6
 10/4/9916:23   53.6
 10/4/9916:53   54.5
 10/4/9917:23   54.5
 10/4/9917:53   54.5
 10/4/9918:23   54.5
 10/4/9918:53   54.5
 10/4/9919:23   54.5
 10/4/9919:53   54.5
 10/4/9920:23   54.5
 10/4/9920:53   54.5
 10/4/9921:23   54.5
 10/4/9921:53   54.5
 10/4/9922:23   53.6
 10/4/9922:53   53.6
 10/4/9923:23   52.7
 10/4/9923:53   52.7
 10/5/9900:23   51.8
 10/5/9900:53   51.8
 10/5/9901:23   51.8
 10/5/9901:53   50.9
 10/5/9902:23   50.9
 10/5/9902:53   50.0
 10/5/9903:23   50.0
 10/5/9903:53   49.1
 10/5/9904:23   49.1
 10/5/9904:53   49.1
 10/5/9905:23   48.2
 10/5/9905:53   48.2
 10/5/9906:23   47.3
 10/5/9906:53   47.3
 10/5/9907:23   47.3
 10/5/9907:53   48.2
 10/5/9908:23   50.9
 10/5/9908:53   52.7
 10/5/9909:23   52.7
 10/5/9909:53   51.8
 10/5/9910:23   51.8
 10/5/9910:53   51.8
 10/5/9911:23   51.8
 10/5/9911:53   51.8
 10/5/9912:23   52.7
 10/5/9912:53   52.7
 10/5/9913:23   52.7
 10/5/9913:53   52.7
 10/5/9914:23   52.7
 10/5/9914:53   53.6
 10/5/9915:23   53.6
 10/5/9915:53   53.6
 10/5/9916:23   54.5
 10/5/9916:53   54.5
 10/5/9917:23   54.5
 10/5/9917:53   55.4
 10/5/9918:23   55.4
 10/5/9918:53   55.4
 10/5/9919:23   54.5
 10/5/9919:53   54.5
 10/5/9920:23   54.5
 10/5/9920:53   54.5
 10/5/9921:23   54.5
 10/5/9921:53   53.6
 10/5/9922:23   53.6
 10/5/9922:53   53.6
 10/5/9923:23   52.7
 10/5/9923:53   52.7
 10/6/9900:23   51.8
 10/6/9900:53   51.8
 10/6/9901:23   50.9
 10/6/9901:53   50.9
 10/6/9902:23   50.0
 10/6/9902:53   50.0
 10/6/9903:23   49.1
 10/6/9903:53   49.1
 10/6/9904:23   49.1
 10/6/9904:53   48.2
 10/6/9905:23   48.2
 10/6/9905:53   47.3
 10/6/9906:23   47.3
 10/6/9906:53   47.3
 10/6/9907:23   46.4
 10/6/9907:53   47.3
 10/6/9908:23   49.1
 10/6/9908:53   50.9
 10/6/9909:23   50.9
 10/6/9909:53   49.1
 10/6/9910:23   49.1
 10/6/9910:53   49.1
 10/6/9911:23   49.1
 10/6/9911:53   48.2
 10/6/9912:23   49.1
 10/6/9912:53   49.1
 10/6/9913:23   49.1
 10/6/9913:53   49.1
 10/6/9914:23   50.0
 10/6/9914:53   50.0
 10/6/9915:23   50.0
 10/6/9915:53   50.0
 10/6/9916:23   50.0
 10/6/9916:53   50.0
 10/6/9917:23   50.0
 10/6/9917:53   50.0
 10/6/9918:23   49.1
 10/6/9918:53   49.1
 10/6/9919:23   49.1
 10/6/9919:53   48.2
 10/6/9920:23   48.2
 10/6/9920:53   47.3
 10/6/9921:23   47.3
 10/6/9921:53   46.4
 10/6/9922:23   46.4
 10/6/9922:53   45.5
 10/6/9923:23   45.5
 10/6/9923:53   45.5
 10/7/9900:23   44.6
 10/7/9900:53   44.6
 10/7/9901:23   44.6
 10/7/9901:53   43.7
 10/7/9902:23   43.7
 10/7/9902:53   43.7
 10/7/9903:23   42.8
 10/7/9903:53   42.8
 10/7/9904:23   42.8
 10/7/9904:53   41.9
 10/7/9905:23   41.9
 10/7/9905:53   41.9
 10/7/9906:23   41.9
 10/7/9906:53   41.0
 10/7/9907:23   41.0
 10/7/9907:53   41.0
 10/7/9908:23   41.9
 10/7/9908:53   44.6
 10/7/9909:23   44.6
 10/7/9909:53   44.6
 10/7/9910:23   46.4
 10/7/9910:53   45.5
 10/7/9911:23   46.4
 10/7/9911:53   47.3
 10/7/9912:23   48.2
 10/7/9912:53   48.2
 10/7/9913:23   47.3
 10/7/9913:53   47.3
 10/7/9914:23   47.3
 10/7/9914:53   47.3
 10/7/9915:23   46.4
 10/7/9915:53   46.4
 10/7/9916:23   46.4
 10/7/9916:53   46.4
 10/7/9917:23   46.4
 10/7/9917:53   46.4
 10/7/9918:23   46.4
 10/7/9918:53   46.4
 10/7/9919:23   46.4
 10/7/9919:53   45.5
 10/7/9920:23   45.5
 10/7/9920:53   45.5
 10/7/9921:23   45.5
 10/7/9921:53   44.6
 10/7/9922:23   44.6
 10/7/9922:53   44.6
 10/7/9923:23   43.7
 10/7/9923:53   43.7
 10/8/9900:23   43.7
 10/8/9900:53   42.8
 10/8/9901:23   42.8
 10/8/9901:53   41.9
 10/8/9902:23   41.9
 10/8/9902:53   41.9
 10/8/9903:23   41.0
 10/8/9903:53   41.0
 10/8/9904:23   41.0
 10/8/9904:53   40.1
 10/8/9905:23   40.1
 10/8/9905:53   40.1
 10/8/9906:23   39.2
 10/8/9906:53   39.2
 10/8/9907:23   38.3
 10/8/9907:53   40.1
 10/8/9908:23   43.7
 10/8/9908:53   47.3
 10/8/9909:23   48.2
 10/8/9909:53   45.5
 10/8/9910:23   46.4
 10/8/9910:53   46.4
 10/8/9911:23   46.4
 10/8/9911:53   48.2
 10/8/9912:23   49.1
 10/8/9912:53   49.1
 10/8/9913:23   48.2
 10/8/9913:53   48.2
 10/8/9914:23   48.2
 10/8/9914:53   48.2
 10/8/9915:23   49.1
 10/8/9915:53   49.1
 10/8/9916:23   50.0
 10/8/9916:53   50.0
 10/8/9917:23   50.9
 10/8/9917:53   51.8
 10/8/9918:23   51.8
 10/8/9918:53   51.8
 10/8/9919:23   51.8
 10/8/9919:53   51.8
 10/8/9920:23   51.8
 10/8/9920:53   51.8
 10/8/9921:23   50.9
 10/8/9921:53   50.9
 10/8/9922:23   50.9
 10/8/9922:53   50.0
 10/8/9923:23   50.0
 10/8/9923:53   50.0
 10/9/9900:23   49.1
 10/9/9900:53   49.1
 10/9/9901:23   48.2
 10/9/9901:53   48.2
 10/9/9902:23   47.3
 10/9/9902:53   47.3
 10/9/9903:23   47.3
 10/9/9903:53   46.4
 10/9/9904:23   46.4
 10/9/9904:53   46.4
 10/9/9905:23   45.5
 10/9/9905:53   45.5
 10/9/9906:23   45.5
 10/9/9906:53   44.6
 10/9/9907:23   44.6
 10/9/9907:53   45.5
 10/9/9908:23   49.1
 10/9/9908:53   52.7
 10/9/9909:23   52.7
 10/9/9909:53   50.9
 10/9/9910:23   51.8
 10/9/9910:53   51.8
 10/9/9911:23   51.8
 10/9/9911:53   52.7
 10/9/9912:23   53.6
 10/9/9912:53   53.6
 10/9/9913:23   52.7
 10/9/9913:53   52.7
 10/9/9914:23   52.7
 10/9/9914:53   53.6
 10/9/9915:23   53.6
 10/9/9915:53   57.2
 10/9/9916:23   54.5
 10/9/9916:53   55.4
 10/9/9917:23   55.4
 10/9/9917:53   55.4
 10/9/9918:23   55.4
 10/9/9918:53   55.4
 10/9/9919:23   55.4
 10/9/9919:53   55.4
 10/9/9920:23   55.4
 10/9/9920:53   55.4
 10/9/9921:23   54.5
 10/9/9921:53   54.5
 10/9/9922:23   54.5
 10/9/9922:53   53.6
 10/9/9923:23   53.6
 10/9/9923:53   52.7
10/10/9900:23   52.7
10/10/9900:53   51.8
10/10/9901:23   51.8
10/10/9901:53   50.9
10/10/9902:23   50.9
10/10/9902:53   50.0
10/10/9903:23   50.0
10/10/9903:53   50.0
10/10/9904:23   49.1
10/10/9904:53   49.1
10/10/9905:23   49.1
10/10/9905:53   48.2
10/10/9906:23   48.2
10/10/9906:53   48.2
10/10/9907:23   47.3
10/10/9907:53   49.1
10/10/9908:23   51.8
10/10/9908:53   53.6
10/10/9909:23   53.6
10/10/9909:53   52.7
10/10/9910:23   52.7
10/10/9910:53   52.7
10/10/9911:23   52.7
10/10/9911:53   53.6
10/10/9912:23   54.5
10/10/9912:53   54.5
10/10/9913:23   54.5
10/10/9913:53   54.5
10/10/9914:23   54.5
10/10/9914:53   55.4
10/10/9915:23   55.4
10/10/9915:53   56.3
10/10/9916:23   56.3
10/10/9916:53   56.3
10/10/9917:23   57.2
10/10/9917:53   57.2
10/10/9918:23   57.2
10/10/9918:53   57.2
10/10/9919:23   57.2
10/10/9919:53   57.2
10/10/9920:23   56.3
10/10/9920:53   56.3
10/10/9921:23   56.3
10/10/9921:53   55.4
10/10/9922:23   55.4
10/10/9922:53   55.4
10/10/9923:23   54.5
10/10/9923:53   54.5
10/11/9900:23   53.6
10/11/9900:53   53.6
10/11/9901:23   52.7
10/11/9901:53   52.7
10/11/9902:23   51.8
10/11/9902:53   51.8
10/11/9903:23   50.9
10/11/9903:53   50.9
10/11/9904:23   50.9
10/11/9904:53   50.0
10/11/9905:23   50.0
10/11/9905:53   49.1
10/11/9906:23   49.1
10/11/9906:53   49.1
10/11/9907:23   48.2
10/11/9907:53   49.1
10/11/9908:23   51.8
10/11/9908:53   54.5
10/11/9909:23   54.5
10/11/9909:53   53.6
10/11/9910:23   53.6
10/11/9910:53   53.6
10/11/9911:23   53.6
10/11/9911:53   55.4
10/11/9912:23   55.4
10/11/9912:53   54.5
10/11/9913:23   54.5
10/11/9913:53   54.5
10/11/9914:23   54.5
10/11/9914:53   55.4
10/11/9915:23   55.4
10/11/9915:53   56.3
10/11/9916:23   56.3
10/11/9916:53   56.3
10/11/9917:23   57.2
10/11/9917:53   57.2
10/11/9918:23   57.2
10/11/9918:53   57.2
10/11/9919:23   57.2
10/11/9919:53   57.2
10/11/9920:23   57.2
10/11/9920:53   56.3
10/11/9921:23   56.3
10/11/9921:53   56.3
10/11/9922:23   55.4
10/11/9922:53   55.4
10/11/9923:23   54.5
10/11/9923:53   54.5
10/12/9900:23   53.6
10/12/9900:53   53.6
10/12/9901:23   52.7
10/12/9901:53   52.7
10/12/9902:23   51.8
10/12/9902:53   51.8
10/12/9903:23   51.8
10/12/9903:53   50.9
10/12/9904:23   50.9
10/12/9904:53   50.0
10/12/9905:23   50.0
10/12/9905:53   49.1
10/12/9906:23   49.1
10/12/9906:53   49.1
10/12/9907:23   48.2
10/12/9907:53   49.1
10/12/9908:23   51.8
10/12/9908:53   55.4
10/12/9909:23   54.5
10/12/9909:53   53.6
10/12/9910:23   54.5
10/12/9910:53   54.5
10/12/9911:23   54.5
10/12/9911:53   55.4
10/12/9912:23   55.4
10/12/9912:53   55.4
10/12/9913:23   55.4
10/12/9913:53   55.4
10/12/9914:23   55.4
10/12/9914:53   55.4
10/12/9915:23   56.3
10/12/9915:53   56.3
10/12/9916:23   56.3
10/12/9916:53   56.3
10/12/9917:23   56.3
10/12/9917:53   56.3
10/12/9918:23   56.3
10/12/9918:53   56.3
10/12/9919:23   56.3
10/12/9919:53   55.4
10/12/9920:23   55.4
10/12/9920:53   55.4
10/12/9921:23   54.5
10/12/9921:53   54.5
10/12/9922:23   53.6
10/12/9922:53   53.6
10/12/9923:23   52.7
10/12/9923:53   52.7
10/13/9900:23   51.8
10/13/9900:53   51.8
10/13/9901:23   50.9
10/13/9901:53   50.9
10/13/9902:23   50.0
10/13/9902:53   50.0
10/13/9903:23   49.1
10/13/9903:53   49.1
10/13/9904:23   48.2
10/13/9904:53   48.2
10/13/9905:23   48.2
10/13/9905:53   47.3
10/13/9906:23   47.3
10/13/9906:53   47.3
10/13/9907:23   47.3
10/13/9907:53   47.3
10/13/9908:23   50.9
10/13/9908:53   53.6
10/13/9909:23   53.6
10/13/9909:53   52.7
10/13/9910:23   53.6
10/13/9910:53   52.7
10/13/9911:23   53.6
10/13/9911:53   53.6
10/13/9912:23   54.5
10/13/9912:53   54.5
10/13/9913:23   54.5
10/13/9913:53   54.5
10/13/9914:23   54.5
10/13/9914:53   55.4
10/13/9915:23   55.4
10/13/9915:53   56.3
10/13/9916:23   56.3
10/13/9916:53   56.3
10/13/9917:23   57.2
10/13/9917:53   57.2
10/13/9918:23   57.2
10/13/9918:53   57.2
10/13/9919:23   57.2
10/13/9919:53   57.2
10/13/9920:23   57.2
10/13/9920:53   56.3
10/13/9921:23   56.3
10/13/9921:53   55.4
10/13/9922:23   55.4
10/13/9922:53   54.5
10/13/9923:23   54.5
10/13/9923:53   53.6
10/14/9900:23   52.7
10/14/9900:53   52.7
10/14/9901:23   51.8
10/14/9901:53   51.8
10/14/9902:23   50.9
10/14/9902:53   50.0
10/14/9903:23   50.0
10/14/9903:53   49.1
10/14/9904:23   49.1
10/14/9904:53   48.2
10/14/9905:23   48.2
10/14/9905:53   47.3
10/14/9906:23   47.3
10/14/9906:53   47.3
10/14/9907:23   46.4
10/14/9907:53   47.3
10/14/9908:23   50.9
10/14/9908:53   52.7
10/14/9909:23   51.8
10/14/9909:53   51.8
10/14/9910:23   51.8
10/14/9910:53   51.8
10/14/9911:23   51.8
10/14/9911:53   52.7
10/14/9912:23   53.6
10/14/9912:53   53.6
10/14/9913:23   53.6
10/14/9913:53   53.6
10/14/9914:23   53.6
10/14/9914:53   54.5
10/14/9915:23   54.5
10/14/9915:53   54.5
10/14/9916:23   55.4
10/14/9916:53   55.4
10/14/9917:23   55.4
10/14/9917:53   55.4
10/14/9918:23   55.4
10/14/9918:53   55.4
10/14/9919:23   55.4
10/14/9919:53   55.4
10/14/9920:23   55.4
10/14/9920:53   54.5
10/14/9921:23   54.5
10/14/9921:53   54.5
10/14/9922:23   53.6
10/14/9922:53   53.6
10/14/9923:23   52.7
10/14/9923:53   51.8
10/15/9900:23   51.8
10/15/9900:53   50.9
10/15/9901:23   50.0
10/15/9901:53   50.0
10/15/9902:23   49.1
10/15/9902:53   48.2
10/15/9903:23   48.2
10/15/9903:53   47.3
10/15/9904:23   46.4
10/15/9904:53   46.4
10/15/9905:23   45.5
10/15/9905:53   45.5
10/15/9906:23   44.6
10/15/9906:53   44.6
10/15/9907:23   44.6
10/15/9907:53   43.7
10/15/9908:23   43.7
10/15/9908:53   44.6
10/15/9909:23   46.4
10/15/9909:53   46.4
10/15/9910:23   47.3
10/15/9910:53   47.3
10/15/9911:23   47.3
10/15/9911:53   47.3
10/15/9912:23   48.2
10/15/9912:53   48.2
10/15/9913:23   47.3
10/15/9913:53   47.3
10/15/9914:23   47.3
10/15/9914:53   47.3
10/15/9915:23   47.3
10/15/9915:53   47.3
10/15/9916:23   47.3
10/15/9916:53   47.3
10/15/9917:23   47.3
10/15/9917:53   46.4
10/15/9918:23   46.4
10/15/9918:53   46.4
10/15/9919:23   45.5
10/15/9919:53   45.5
10/15/9920:23   44.6
10/15/9920:53   44.6
10/15/9921:23   43.7
10/15/9921:53   42.8
10/15/9922:23   42.8
10/15/9922:53   41.9
10/15/9923:23   41.9
10/15/9923:53   41.0
10/16/9900:23   41.0
10/16/9900:53   40.1
10/16/9901:23   39.2
10/16/9901:53   38.3
10/16/9902:23   38.3
10/16/9902:53   36.5
10/16/9903:23   35.6
10/16/9903:53   33.8
10/16/9904:23   32.0
10/16/9904:53   31.1
10/16/9905:23   30.2
10/16/9905:53   30.2
10/16/9906:23   29.3
10/16/9906:53   28.4
10/16/9907:23   28.4
10/16/9907:53   27.5
10/16/9908:23   27.5
10/16/9908:53   27.5
10/16/9909:23   27.5
10/16/9909:53   27.5
10/16/9910:23   27.5
10/16/9910:53   28.4
10/16/9911:23   28.4
10/16/9911:53   28.4
10/16/9912:23   28.4
10/16/9912:53   28.4
10/16/9913:23   29.3
10/16/9913:53   29.3
10/16/9914:23   29.3
10/16/9914:53   29.3
10/16/9915:23   29.3
10/16/9915:53   29.3
10/16/9916:23   30.2
10/16/9916:53   30.2
10/16/9917:23   30.2
10/16/9917:53   30.2
10/16/9918:23   30.2
10/16/9918:53   30.2
10/16/9919:23   30.2
10/16/9919:53   29.3
10/16/9920:23   29.3
10/16/9920:53   29.3
10/16/9921:23   29.3
10/16/9921:53   28.4
10/16/9922:23   28.4
10/16/9922:53   28.4
10/16/9923:23   28.4
10/16/9923:53   28.4
10/17/9900:23   27.5
10/17/9900:53   28.4
10/17/9901:23   28.4
10/17/9901:53   28.4
10/17/9902:23   28.4
10/17/9902:53   28.4
10/17/9903:23   27.5
10/17/9903:53   28.4
10/17/9904:23   27.5
10/17/9904:53   28.4
10/17/9905:23   28.4
10/17/9905:53   28.4
10/17/9906:23   28.4
10/17/9906:53   28.4
10/17/9907:23   28.4
10/17/9907:53   28.4
10/17/9908:23   29.3
10/17/9908:53   32.0
10/17/9909:23   31.1
10/17/9909:53   31.1
10/17/9910:23   32.0
10/17/9910:53   31.1
10/17/9911:23   31.1
10/17/9911:53   32.9
10/17/9912:23   33.8
10/17/9912:53   33.8
10/17/9913:23   33.8
10/17/9913:53   34.7
10/17/9914:23   35.6
10/17/9914:53   36.5
10/17/9915:23   37.4
10/17/9915:53   38.3
10/17/9916:23   41.9
10/17/9916:53   49.1
10/17/9917:23   50.0
10/17/9917:53   47.3
10/17/9918:23   46.4
10/17/9918:53   53.6
10/17/9919:23   46.4
10/17/9919:53   45.5
10/17/9920:23   44.6
10/17/9920:53   43.7
10/17/9921:23   42.8
10/17/9921:53   42.8
10/17/9922:23   41.9
10/17/9922:53   41.9
10/17/9923:23   41.9
10/17/9923:53   41.0
10/18/9900:23   41.0
10/18/9900:53   40.1
10/18/9901:23   40.1
10/18/9901:53   39.2
10/18/9902:23   39.2
10/18/9902:53   38.3
10/18/9903:23   38.3
10/18/9903:53   37.4
10/18/9904:23   36.5
10/18/9904:53   36.5
10/18/9905:23   35.6
10/18/9905:53   34.7
10/18/9906:23   33.8
10/18/9906:53   32.9
10/18/9907:23   32.0
10/18/9907:53   32.0
10/18/9908:23   37.4
10/18/9908:53   41.9
10/18/9909:23   41.0
10/18/9909:53   41.9
10/18/9910:23   42.8
10/18/9910:53   41.9
10/18/9911:23   41.9
10/18/9911:53   41.9
10/18/9912:23   41.9
10/18/9912:53   42.8
10/18/9913:23   43.7
10/18/9913:53   43.7
10/18/9914:23   44.6
10/18/9914:53   43.7
10/18/9915:23   43.7
10/18/9915:53   43.7
10/18/9916:23   44.6
10/18/9916:53   44.6
10/18/9917:23   44.6
10/18/9917:53   44.6
10/18/9918:23   44.6
10/18/9918:53   44.6
10/18/9919:23   44.6
10/18/9919:53   44.6
10/18/9920:23   43.7
10/18/9920:53   43.7
10/18/9921:23   43.7
10/18/9921:53   42.8
10/18/9922:23   42.8
10/18/9922:53   41.9
10/18/9923:23   41.0
10/18/9923:53   41.0
10/19/9900:23   40.1
10/19/9900:53   39.2
10/19/9901:23   39.2
10/19/9901:53   38.3
10/19/9902:23   37.4
10/19/9902:53   36.5
10/19/9903:23   35.6
10/19/9903:53   33.8
10/19/9904:23   33.8
10/19/9904:53   32.9
10/19/9905:23   32.0
10/19/9905:53   31.1
10/19/9906:23   31.1
10/19/9906:53   30.2
10/19/9907:23   30.2
10/19/9907:53   30.2
10/19/9908:23   36.5
10/19/9908:53   41.0
10/19/9909:23   41.9
10/19/9909:53   41.9
10/19/9910:23   43.7
10/19/9910:53   42.8
10/19/9911:23   42.8
10/19/9911:53   44.6
10/19/9912:23   45.5
10/19/9912:53   44.6
10/19/9913:23   44.6
10/19/9913:53   43.7
10/19/9914:23   43.7
10/19/9914:53   44.6
10/19/9915:23   44.6
10/19/9915:53   44.6
10/19/9916:23   44.6
10/19/9916:53   45.5
10/19/9917:23   45.5
10/19/9917:53   45.5
10/19/9918:23   45.5
10/19/9918:53   45.5
10/19/9919:23   45.5
10/19/9919:53   45.5
10/19/9920:23   45.5
10/19/9920:53   44.6
10/19/9921:23   44.6
10/19/9921:53   44.6
10/19/9922:23   43.7
10/19/9922:53   43.7
10/19/9923:23   43.7
10/19/9923:53   42.8
10/20/9900:23   42.8
10/20/9900:53   41.9
10/20/9901:23   41.9
10/20/9901:53   41.0
10/20/9902:23   41.0
10/20/9902:53   40.1
10/20/9903:23   40.1
10/20/9903:53   39.2
10/20/9904:23   39.2
10/20/9904:53   38.3
10/20/9905:23   38.3
10/20/9905:53   37.4
10/20/9906:23   37.4
10/20/9906:53   37.4
10/20/9907:23   36.5
10/20/9907:53   36.5
10/20/9908:23   41.0
10/20/9908:53   42.8
10/20/9909:23   43.7
10/20/9909:53   44.6
10/20/9910:23   45.5
10/20/9910:53   44.6
10/20/9911:23   45.5
10/20/9911:53   47.3
10/20/9912:23   47.3
10/20/9912:53   47.3
10/20/9913:23   47.3
10/20/9913:53   46.4
10/20/9914:23   46.4
10/20/9914:53   47.3
10/20/9915:23   47.3
10/20/9915:53   48.2
10/20/9916:23   48.2
10/20/9916:53   48.2
10/20/9917:23   49.1
10/20/9917:53   49.1
10/20/9918:23   49.1
10/20/9918:53   49.1
10/20/9919:23   49.1
10/20/9919:53   49.1
10/20/9920:23   49.1
10/20/9920:53   49.1
10/20/9921:23   48.2
10/20/9921:53   48.2
10/20/9922:23   48.2
10/20/9922:53   47.3
10/20/9923:23   47.3
10/20/9923:53   46.4
10/21/9900:23   46.4
10/21/9900:53   45.5
10/21/9901:23   45.5
10/21/9901:53   44.6
10/21/9902:23   44.6
10/21/9902:53   43.7
10/21/9903:23   43.7
10/21/9903:53   42.8
10/21/9904:23   42.8
10/21/9904:53   41.9
10/21/9905:23   41.9
10/21/9905:53   41.0
10/21/9906:23   41.0
10/21/9906:53   41.0
10/21/9907:23   40.1
10/21/9907:53   41.0
10/21/9908:23   43.7
10/21/9908:53   46.4
10/21/9909:23   46.4
10/21/9909:53   47.3
10/21/9910:23   48.2
10/21/9910:53   47.3
10/21/9911:23   48.2
10/21/9911:53   49.1
10/21/9912:23   50.0
10/21/9912:53   50.0
10/21/9913:23   49.1
10/21/9913:53   49.1
10/21/9914:23   49.1
10/21/9914:53   49.1
10/21/9915:23   49.1
10/21/9915:53   50.0
10/21/9916:23   50.0
10/21/9916:53   50.9
10/21/9917:23   50.9
10/21/9917:53   50.9
10/21/9918:23   50.9
10/21/9918:53   50.9
10/21/9919:23   50.9
10/21/9919:53   50.9
10/21/9920:23   50.9
10/21/9920:53   50.9
10/21/9921:23   50.0
10/21/9921:53   50.0
10/21/9922:23   49.1
10/21/9922:53   49.1
10/21/9923:23   48.2
10/21/9923:53   48.2
10/22/9900:23   47.3
10/22/9900:53   47.3
10/22/9901:23   46.4
10/22/9901:53   45.5
10/22/9902:23   45.5
10/22/9902:53   44.6
10/22/9903:23   44.6
10/22/9903:53   44.6
10/22/9904:23   43.7
10/22/9904:53   43.7
10/22/9905:23   42.8
10/22/9905:53   42.8
10/22/9906:23   42.8
10/22/9906:53   41.9
10/22/9907:23   41.9
10/22/9907:53   41.9
10/22/9908:23   45.5
10/22/9908:53   48.2
10/22/9909:23   48.2
10/22/9909:53   50.0
10/22/9910:23   50.9
10/22/9910:53   50.0
10/22/9911:23   50.0
10/22/9911:53   51.8
10/22/9912:23   51.8
10/22/9912:53   50.9
10/22/9913:23   50.9
10/22/9913:53   50.9
10/22/9914:23   50.9
10/22/9914:53   50.9
10/22/9915:23   51.8
10/22/9915:53   51.8
10/22/9916:23   51.8
10/22/9916:53   52.7
10/22/9917:23   52.7
10/22/9917:53   52.7
10/22/9918:23   52.7
10/22/9918:53   52.7
10/22/9919:23   53.6
10/22/9919:53   52.7
10/22/9920:23   52.7
10/22/9920:53   52.7
10/22/9921:23   52.7
10/22/9921:53   51.8
10/22/9922:23   51.8
10/22/9922:53   50.9
10/22/9923:23   50.9
10/22/9923:53   50.0
10/23/9900:23   50.0
10/23/9900:53   49.1
10/23/9901:23   48.2
10/23/9901:53   48.2
10/23/9902:23   47.3
10/23/9902:53   47.3
10/23/9903:23   46.4
10/23/9903:53   46.4
10/23/9904:23   45.5
10/23/9904:53   45.5
10/23/9905:23   44.6
10/23/9905:53   44.6
10/23/9906:23   43.7
10/23/9906:53   43.7
10/23/9907:23   43.7
10/23/9907:53   43.7
10/23/9908:23   46.4
10/23/9908:53   50.0
10/23/9909:23   50.0
10/23/9909:53   75.2
10/23/9910:23   51.8
10/23/9910:53   51.8
10/23/9911:23   51.8
10/23/9911:53   70.7
10/23/9912:23   75.2
10/23/9912:53   81.5
10/23/9913:23   73.4
10/23/9913:53   74.3
10/23/9914:23   70.7
10/23/9914:53   74.3
10/23/9915:23   65.3
10/23/9915:53   63.5
10/23/9916:23   61.7
10/23/9916:53   64.4
10/23/9917:23   58.1
10/23/9917:53   68.9
10/23/9918:23   74.3
10/23/9918:53   63.5
10/23/9919:23   69.8
10/23/9919:53   64.4
10/23/9920:23   64.4
10/23/9920:53   77.9
10/23/9921:23   61.7
10/23/9921:53   66.2
10/23/9922:23   75.2
10/23/9922:53   61.7
10/23/9923:23   65.3
10/23/9923:53   77.0
10/24/9900:23   67.1
10/24/9900:53   62.6
10/24/9901:23   69.8
10/24/9901:53   61.7
10/24/9902:23   67.1
10/24/9902:53   76.1
10/24/9903:23   63.5
10/24/9903:53   72.5
10/24/9904:23   62.6
10/24/9904:53   65.3
10/24/9905:23   76.1
10/24/9905:53   60.8
10/24/9906:23   66.2
10/24/9906:53   75.2
10/24/9907:23   62.6
10/24/9907:53   68.9
10/24/9908:23   76.1
10/24/9908:53   69.8
10/24/9909:23   69.8
10/24/9909:53   69.8
10/24/9910:23   73.4
10/24/9910:53   68.9
10/24/9911:23   70.7
10/24/9911:53   69.8
10/24/9912:23   64.4
10/24/9912:53   72.5
10/24/9913:23   63.5
10/24/9913:53   71.6
10/24/9914:23   62.6
10/24/9914:53   72.5
10/24/9915:23   63.5
10/24/9915:53   77.9
10/24/9916:23   63.5
10/24/9916:53   76.1
10/24/9917:23   63.5
10/24/9917:53   76.1
10/24/9918:23   65.3
10/24/9918:53   63.5
10/24/9919:23   64.4
10/24/9919:53   74.3
10/24/9920:23   62.6
10/24/9920:53   72.5
10/24/9921:23   60.8
10/24/9921:53   69.8
10/24/9922:23   60.8
10/24/9922:53   64.4
10/24/9923:23   72.5
10/24/9923:53   62.6
10/25/9900:23   69.8
10/25/9900:53   65.3
10/25/9901:23   68.0
10/25/9901:53   68.9
10/25/9902:23   64.4
10/25/9902:53   73.4
10/25/9903:23   65.3
10/25/9903:53   67.1
10/25/9904:23   75.2
10/25/9904:53   65.3
10/25/9905:23   76.1
10/25/9905:53   66.2
10/25/9906:23   66.2
10/25/9906:53   73.4
10/25/9907:23   72.5
10/25/9907:53   62.6
10/25/9908:23   70.7
10/25/9908:53   77.0
10/25/9909:23   69.8
10/25/9909:53   75.2
10/25/9910:23   75.2
10/25/9910:53   64.4
10/25/9911:23   72.5
10/25/9911:53   67.1
10/25/9912:23   71.6
10/25/9912:53   67.1
10/25/9913:23   62.6
10/25/9913:53   70.7
10/25/9914:23   63.5
10/25/9914:53   75.2
10/25/9915:23   64.4
10/25/9915:53   74.3
10/25/9916:23   64.4
10/25/9916:53   74.3
10/25/9917:23   66.2
10/25/9917:53   62.6
10/25/9918:23   68.0
10/25/9918:53   62.6
10/25/9919:23   68.9
10/25/9919:53   61.7
10/25/9920:23   65.3
10/25/9920:53   74.3
10/25/9921:23   65.3
10/25/9921:53   69.8
10/25/9922:23   64.4
10/25/9922:53   70.7
10/25/9923:23   62.6
10/25/9923:53   74.3
10/26/9900:23   63.5
10/26/9900:53   73.4
10/26/9901:23   65.3
10/26/9901:53   70.7
10/26/9902:23   65.3
10/26/9902:53   68.9
10/26/9903:23   64.4
10/26/9903:53   75.2
10/26/9904:23   63.5
10/26/9904:53   69.8
10/26/9905:23   75.2
10/26/9905:53   65.3
10/26/9906:23   68.9
10/26/9906:53   64.4
10/26/9907:23   74.3
10/26/9907:53   67.1
10/26/9908:23   69.8
10/26/9908:53   77.0
10/26/9909:23   70.7
10/26/9909:53   76.1
10/26/9910:23   77.0
10/26/9910:53   67.1
10/26/9911:23   71.6
10/26/9911:53   71.6
10/26/9912:23   64.4
10/26/9912:53   71.6
10/26/9913:23   63.5
10/26/9913:53   71.6
10/26/9914:23   63.5
10/26/9914:53   74.3
10/26/9915:23   64.4
10/26/9915:53   75.2
10/26/9916:23   65.3
10/26/9916:53   71.6
10/26/9917:23   69.8
10/26/9917:53   64.4
10/26/9918:23   68.0
10/26/9918:53   70.7
10/26/9919:23   68.0
10/26/9919:53   70.7
10/26/9920:23   68.0
10/26/9920:53   75.2
10/26/9921:23   67.1
10/26/9921:53   76.1
10/26/9922:23   65.3
10/26/9922:53   68.9
10/26/9923:23   69.8
10/26/9923:53   76.1
10/27/9900:23   73.4
10/27/9900:53   65.3
10/27/9901:23   73.4
10/27/9901:53   76.1
10/27/9902:23   77.0
10/27/9902:53   63.5
10/27/9903:23   73.4
10/27/9903:53   66.2
10/27/9904:23   71.6
10/27/9904:53   64.4
10/27/9905:23   72.5
10/27/9905:53   64.4
10/27/9906:23   75.2
10/27/9906:53   68.9
10/27/9907:23   68.0
10/27/9907:53   75.2
10/27/9908:23   68.0
10/27/9908:53   77.0
10/27/9909:23   69.8
10/27/9909:53   76.1
10/27/9910:23   77.9
10/27/9910:53   68.0
10/27/9911:23   71.6
10/27/9911:53   72.5
10/27/9912:23   67.1
10/27/9912:53   72.5
10/27/9913:23   70.7
10/27/9913:53   64.4
10/27/9914:23   72.5
10/27/9914:53   63.5
10/27/9915:23   72.5
10/27/9915:53   64.4
10/27/9916:23   72.5
10/27/9916:53   67.1
10/27/9917:23   70.7
10/27/9917:53   68.9
10/27/9918:23   67.1
10/27/9918:53   69.8
10/27/9919:23   70.7
10/27/9919:53   71.6
10/27/9920:23   64.4
10/27/9920:53   72.5
10/27/9921:23   64.4
10/27/9921:53   77.9
10/27/9922:23   77.9
10/27/9922:53   66.2
10/27/9923:23   75.2
10/27/9923:53   66.2
10/28/9900:23   68.9
10/28/9900:53   71.6
10/28/9901:23   65.3
10/28/9901:53   74.3
10/28/9902:23   75.2
10/28/9902:53   77.0
10/28/9903:23   77.0
10/28/9903:53   77.9
10/28/9904:23   77.0
10/28/9904:53   74.3
10/28/9905:23   65.3
10/28/9905:53   60.8
10/28/9906:23   58.1
10/28/9906:53   55.4
10/28/9907:23   53.6
10/28/9907:53   52.7
10/28/9908:23   51.8
10/28/9908:53   51.8
10/28/9909:23   50.9
10/28/9909:53   50.0
10/28/9910:23   50.0
10/28/9910:53   49.1
10/28/9911:23   49.1
10/28/9911:53   49.1
10/28/9912:23   67.1
10/28/9912:53   71.6
10/28/9913:23   72.5
10/28/9913:53   68.9
10/28/9914:23   68.9
10/28/9914:53   70.7
10/28/9915:23   68.9
10/28/9915:53   74.3
10/28/9916:23   65.3
10/28/9916:53   64.4
10/28/9917:23   66.2
10/28/9917:53   65.3
10/28/9918:23   61.7
10/28/9918:53   56.3
10/28/9919:23   53.6
10/28/9919:53   51.8
10/28/9920:23   50.0
10/28/9920:53   48.2
10/28/9921:23   47.3
10/28/9921:53   46.4
10/28/9922:23   45.5
10/28/9922:53   44.6
10/28/9923:23   43.7
10/28/9923:53   43.7
10/29/9900:23   42.8
10/29/9900:53   42.8
10/29/9901:23   41.9
10/29/9901:53   62.6
10/29/9902:23   70.7
10/29/9902:53   70.7
10/29/9903:23   77.0
10/29/9903:53   68.9
10/29/9904:23   70.7
10/29/9904:53   62.6
10/29/9905:23   69.8
10/29/9905:53   75.2
10/29/9906:23   71.6
10/29/9906:53   61.7
10/29/9907:23   65.3
10/29/9907:53   76.1
10/29/9908:23   74.3
10/29/9908:53   70.7
10/29/9909:23   61.7
10/29/9909:53   71.6
10/29/9910:23   72.5
10/29/9910:53   63.5
10/29/9911:23   65.3
10/29/9911:53   68.0
10/29/9912:23   66.2
10/29/9912:53   77.0
10/29/9913:23   65.3
10/29/9913:53   76.1
10/29/9914:23   73.4
10/29/9914:53   71.6
10/29/9915:23   68.9
10/29/9915:53   76.1
10/29/9916:23   73.4
10/29/9916:53   72.5
10/29/9917:23   76.1
10/29/9917:53   75.2
10/29/9918:23   72.5
10/29/9918:53   77.9
10/29/9919:23   66.2
10/29/9919:53   71.6
10/29/9920:23   75.2
10/29/9920:53   65.3
10/29/9921:23   64.4
10/29/9921:53   68.0
10/29/9922:23   75.2
10/29/9922:53   75.2
10/29/9923:23   67.1
10/29/9923:53   63.5
10/30/9900:23   65.3
10/30/9900:53   68.0
10/30/9901:23   77.9
10/30/9901:53   73.4
10/30/9902:23   66.2
10/30/9902:53   63.5
10/30/9903:23   66.2
10/30/9903:53   69.8
10/30/9904:23   73.4
10/30/9904:53   77.9
10/30/9905:23   76.1
10/30/9905:53   68.0
10/30/9906:23   63.5
10/30/9906:53   64.4
10/30/9907:23   67.1
10/30/9907:53   69.8
10/30/9908:23   74.3
10/30/9908:53   68.0
10/30/9909:23   75.2
10/30/9909:53   81.5
10/30/9910:23   65.3
10/30/9910:53   55.4
10/30/9911:23   72.5
10/30/9911:53   77.0
10/30/9912:23   75.2
10/30/9912:53   76.1
10/30/9913:23   76.1
10/30/9913:53   74.3
10/30/9914:23   73.4
10/30/9914:53   85.1
10/30/9915:23   87.8
10/30/9915:53   81.5
10/30/9916:23   63.5
10/30/9916:53   63.5
10/30/9917:23   63.5
10/30/9917:53   62.6
10/30/9918:23   62.6
10/30/9918:53   62.6
10/30/9919:23   63.5
10/30/9919:53   63.5
10/30/9920:23   63.5
10/30/9920:53   63.5
10/30/9921:23   63.5
10/30/9921:53   63.5
10/30/9922:23   62.6
10/30/9922:53   63.5
10/30/9923:23   63.5
10/30/9923:53   63.5
10/31/9900:23   63.5
10/31/9900:53   63.5
10/31/9901:23   63.5
10/31/9901:53   62.6
10/31/9902:23   62.6
10/31/9902:53   62.6
10/31/9903:23   61.7
10/31/9903:53   61.7
10/31/9904:23   61.7
10/31/9904:53   61.7
10/31/9905:23   61.7
10/31/9905:53   61.7
10/31/9906:23   61.7
10/31/9906:53   61.7
10/31/9907:23   61.7
10/31/9907:53   61.7
10/31/9908:23   60.8
10/31/9908:53   60.8
10/31/9909:23   60.8
10/31/9909:53   60.8
10/31/9910:23   60.8
10/31/9910:53   60.8
10/31/9911:23   60.8
10/31/9911:53   60.8
10/31/9912:23   60.8
10/31/9912:53   61.7
10/31/9913:23   63.5
10/31/9913:53   63.5
10/31/9914:23   63.5
10/31/9914:53   63.5
10/31/9915:23   63.5
10/31/9915:53   63.5
10/31/9916:23   63.5
10/31/9916:53   63.5
10/31/9917:23   64.4
10/31/9917:53   64.4
10/31/9918:23   64.4
10/31/9918:53   64.4
10/31/9919:23   64.4
10/31/9919:53   64.4
10/31/9920:23   65.3
10/31/9920:53   65.3
10/31/9921:23   65.3
10/31/9921:53   65.3
10/31/9922:23   65.3
10/31/9922:53   65.3
10/31/9923:23   65.3
10/31/9923:53   65.3
 11/1/9900:23   65.3
 11/1/9900:53   65.3
 11/1/9901:23   65.3
 11/1/9901:53   65.3
 11/1/9902:23   64.4
 11/1/9902:53   64.4
 11/1/9903:23   64.4
 11/1/9903:53   64.4
 11/1/9904:23   63.5
 11/1/9904:53   63.5
 11/1/9905:23   63.5
 11/1/9905:53   63.5
 11/1/9906:23   63.5
 11/1/9906:53   62.6
 11/1/9907:23   62.6
 11/1/9907:53   62.6
 11/1/9908:23   62.6
 11/1/9908:53   62.6
 11/1/9909:23   62.6
 11/1/9909:53   61.7
 11/1/9910:23   61.7
 11/1/9910:53   61.7
 11/1/9911:23   61.7
 11/1/9911:53   61.7
 11/1/9912:23   61.7
 11/1/9912:53   60.8
 11/1/9913:23   60.8
 11/1/9913:53   60.8
 11/1/9914:23   60.8
 11/1/9914:53   60.8
 11/1/9915:23   60.8
 11/1/9915:53   60.8
 11/1/9916:23   60.8
 11/1/9916:53   60.8
 11/1/9917:23   60.8
 11/1/9917:53   60.8
 11/1/9918:23   60.8
 11/1/9918:53   61.7
 11/1/9919:23   61.7
 11/1/9919:53   61.7
 11/1/9920:23   61.7
 11/1/9920:53   61.7
 11/1/9921:23   61.7
 11/1/9921:53   61.7
 11/1/9922:23   61.7
 11/1/9922:53   61.7
 11/1/9923:23   61.7
 11/1/9923:53   62.6
 11/2/9900:23   62.6
 11/2/9900:53   61.7
 11/2/9901:23   61.7
 11/2/9901:53   61.7
 11/2/9902:23   61.7
 11/2/9902:53   61.7
 11/2/9903:23   61.7
 11/2/9903:53   60.8
 11/2/9904:23   60.8
 11/2/9904:53   60.8
 11/2/9905:23   60.8
 11/2/9905:53   60.8
 11/2/9906:23   60.8
 11/2/9906:53   60.8
 11/2/9907:23   60.8
 11/2/9907:53   59.9
 11/2/9908:23   59.9
 11/2/9908:53   59.9
 11/2/9909:23   59.9
 11/2/9909:53   59.9
 11/2/9910:23   59.0
 11/2/9910:53   59.0
 11/2/9911:23   59.0
 11/2/9911:53   59.0
 11/2/9912:23   59.0
 11/2/9912:53   59.0
 11/2/9913:23   59.0
 11/2/9913:53   59.0
 11/2/9914:23   59.9
 11/2/9914:53   60.8
 11/2/9915:23   60.8
 11/2/9915:53   60.8
 11/2/9916:23   61.7
 11/2/9916:53   61.7
 11/2/9917:23   61.7
 11/2/9917:53   61.7
 11/2/9918:23   62.6
 11/2/9918:53   62.6
 11/2/9919:23   62.6
 11/2/9919:53   62.6
 11/2/9920:23   62.6
 11/2/9920:53   62.6
 11/2/9921:23   61.7
 11/2/9921:53   61.7
 11/2/9922:23   62.6
 11/2/9922:53   62.6
 11/2/9923:23   62.6
 11/2/9923:53   62.6
 11/3/9900:23   62.6
 11/3/9900:53   62.6
 11/3/9901:23   62.6
 11/3/9901:53   62.6
 11/3/9902:23   62.6
 11/3/9902:53   62.6
 11/3/9903:23   62.6
 11/3/9903:53   62.6
 11/3/9904:23   62.6
 11/3/9904:53   62.6
 11/3/9905:23   62.6
 11/3/9905:53   62.6
 11/3/9906:23   62.6
 11/3/9906:53   61.7
 11/3/9907:23   61.7
 11/3/9907:53   61.7
 11/3/9908:23   61.7
 11/3/9908:53   61.7
 11/3/9909:23   60.8
 11/3/9909:53   60.8
 11/3/9910:23   61.7
 11/3/9910:53   62.6
 11/3/9911:23   62.6
 11/3/9911:53   62.6
 11/3/9912:23   62.6
 11/3/9912:53   61.7
 11/3/9913:23   61.7
 11/3/9913:53   61.7
 11/3/9914:23   62.6
 11/3/9914:53   62.6
 11/3/9915:23   62.6
 11/3/9915:53   62.6
 11/3/9916:23   62.6
 11/3/9916:53   63.5
 11/3/9917:23   63.5
 11/3/9917:53   63.5
 11/3/9918:23   63.5
 11/3/9918:53   63.5
 11/3/9919:23   63.5
 11/3/9919:53   63.5
 11/3/9920:23   63.5
 11/3/9920:53   63.5
 11/3/9921:23   63.5
 11/3/9921:53   62.6
 11/3/9922:23   62.6
 11/3/9922:53   63.5
 11/3/9923:23   63.5
 11/3/9923:53   63.5
 11/4/9900:23   63.5
 11/4/9900:53   63.5
 11/4/9901:23   63.5
 11/4/9901:53   63.5
 11/4/9902:23   63.5
 11/4/9902:53   63.5
 11/4/9903:23   63.5
 11/4/9903:53   63.5
 11/4/9904:23   63.5
 11/4/9904:53   63.5
 11/4/9905:23   63.5
 11/4/9905:53   63.5
 11/4/9906:23   63.5
 11/4/9906:53   63.5
 11/4/9907:23   63.5
 11/4/9907:53   63.5
 11/4/9908:23   63.5
 11/4/9908:53   63.5
 11/4/9909:23   63.5
 11/4/9909:53   63.5
 11/4/9910:23   63.5
 11/4/9910:53   63.5
 11/4/9911:23   63.5
 11/4/9911:53   63.5
 11/4/9912:23   63.5
 11/4/9912:53   63.5
 11/4/9913:23   63.5
 11/4/9913:53   64.4
 11/4/9914:23   64.4
 11/4/9914:53   65.3
 11/4/9915:23   65.3
 11/4/9915:53   65.3
 11/4/9916:23   65.3
 11/4/9916:53   65.3
 11/4/9917:23   65.3
 11/4/9917:53   65.3
 11/4/9918:23   66.2
 11/4/9918:53   65.3
 11/4/9919:23   65.3
 11/4/9919:53   65.3
 11/4/9920:23   65.3
 11/4/9920:53   64.4
 11/4/9921:23   64.4
 11/4/9921:53   64.4
 11/4/9922:23   64.4
 11/4/9922:53   64.4
 11/4/9923:23   63.5
 11/4/9923:53   64.4
 11/5/9900:23   64.4
 11/5/9900:53   64.4
 11/5/9901:23   66.2
 11/5/9901:53   65.3
 11/5/9902:23   65.3
 11/5/9902:53   64.4
 11/5/9903:23   64.4
 11/5/9903:53   64.4
 11/5/9904:23   64.4
 11/5/9904:53   64.4
 11/5/9905:23   64.4
 11/5/9905:53   64.4
 11/5/9906:23   64.4
 11/5/9906:53   64.4
 11/5/9907:23   64.4
 11/5/9907:53   64.4
 11/5/9908:23   64.4
 11/5/9908:53   71.6
 11/5/9909:23   77.9
 11/5/9909:53   86.9
 11/5/9910:23   87.8
 11/5/9910:53   78.8
 11/5/9911:23   80.6
 11/5/9911:53   82.4
 11/5/9912:23   82.4
 11/5/9912:53   83.3
 11/5/9913:23   87.8
 11/5/9913:53   87.8
 11/5/9914:23   86.9
 11/5/9914:53   88.7
 11/5/9915:23   86.9